CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:05 | - | 51,320 |
01.10.24 19:02:04 | - | 51,320 |
01.10.24 19:02:02 | - | 51,330 |
01.10.24 19:02:01 | - | 51,320 |
01.10.24 19:01:59 | - | 51,320 |
01.10.24 19:01:57 | - | 51,330 |
01.10.24 19:01:55 | - | 51,340 |
01.10.24 19:01:54 | - | 51,340 |
01.10.24 19:01:53 | - | 51,360 |
01.10.24 19:01:52 | - | 51,360 |
01.10.24 19:01:47 | - | 51,360 |
01.10.24 19:01:46 | - | 51,360 |
01.10.24 19:01:42 | - | 51,360 |
01.10.24 19:01:36 | - | 51,360 |
01.10.24 19:01:33 | - | 51,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:29 | - | 51,360 |
01.10.24 19:01:28 | - | 51,360 |
01.10.24 19:01:27 | - | 51,370 |
01.10.24 19:01:25 | - | 51,360 |
01.10.24 19:01:24 | - | 51,370 |
01.10.24 19:01:23 | - | 51,360 |
01.10.24 19:01:19 | - | 51,360 |
01.10.24 19:01:18 | - | 51,370 |
01.10.24 19:01:16 | - | 51,360 |
01.10.24 19:01:12 | - | 51,360 |
01.10.24 19:01:10 | - | 51,370 |
01.10.24 19:00:47 | - | 51,390 |
01.10.24 19:00:46 | - | 51,400 |
01.10.24 19:00:44 | - | 51,410 |
01.10.24 19:00:41 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:35 | - | 51,390 |
01.10.24 19:00:34 | - | 51,390 |
01.10.24 19:00:32 | - | 51,380 |
01.10.24 19:00:26 | - | 51,390 |
01.10.24 19:00:16 | - | 51,380 |
01.10.24 19:00:13 | - | 51,390 |
01.10.24 19:00:12 | - | 51,400 |
01.10.24 19:00:08 | - | 51,390 |
01.10.24 19:00:02 | - | 51,400 |
01.10.24 18:59:54 | - | 51,390 |
01.10.24 18:59:52 | - | 51,390 |
01.10.24 18:59:51 | - | 51,380 |
01.10.24 18:59:50 | - | 51,390 |
01.10.24 18:59:49 | - | 51,400 |
01.10.24 18:59:48 | - | 51,390 |