CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:31 | - | 51,330 |
01.10.24 19:10:24 | - | 51,330 |
01.10.24 19:10:22 | - | 51,340 |
01.10.24 19:10:15 | - | 51,340 |
01.10.24 19:10:13 | - | 51,330 |
01.10.24 19:10:09 | - | 51,350 |
01.10.24 19:10:08 | - | 51,340 |
01.10.24 19:10:06 | - | 51,350 |
01.10.24 19:10:05 | - | 51,350 |
01.10.24 19:09:59 | - | 51,340 |
01.10.24 19:09:57 | - | 51,330 |
01.10.24 19:09:55 | - | 51,330 |
01.10.24 19:09:53 | - | 51,320 |
01.10.24 19:09:45 | - | 51,320 |
01.10.24 19:09:42 | - | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:41 | - | 51,320 |
01.10.24 19:09:38 | - | 51,320 |
01.10.24 19:09:34 | - | 51,320 |
01.10.24 19:09:31 | - | 51,330 |
01.10.24 19:09:30 | - | 51,330 |
01.10.24 19:09:27 | - | 51,330 |
01.10.24 19:09:24 | - | 51,330 |
01.10.24 19:09:23 | - | 51,340 |
01.10.24 19:09:10 | - | 51,340 |
01.10.24 19:08:59 | - | 51,330 |
01.10.24 19:08:57 | - | 51,320 |
01.10.24 19:08:56 | - | 51,320 |
01.10.24 19:08:55 | - | 51,330 |
01.10.24 19:08:54 | - | 51,320 |
01.10.24 19:08:52 | - | 51,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:51 | - | 51,330 |
01.10.24 19:08:48 | - | 51,320 |
01.10.24 19:08:44 | - | 51,330 |
01.10.24 19:08:43 | - | 51,330 |
01.10.24 19:08:40 | - | 51,340 |
01.10.24 19:08:36 | - | 51,340 |
01.10.24 19:08:31 | - | 51,330 |
01.10.24 19:08:30 | - | 51,340 |
01.10.24 19:08:29 | - | 51,330 |
01.10.24 19:08:27 | - | 51,330 |
01.10.24 19:08:25 | - | 51,340 |
01.10.24 19:08:19 | - | 51,310 |
01.10.24 19:08:15 | - | 51,320 |
01.10.24 19:08:13 | - | 51,320 |
01.10.24 19:08:13 | - | 51,320 |