CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:52 | - | 51,310 |
01.10.24 19:12:51 | - | 51,320 |
01.10.24 19:12:49 | - | 51,320 |
01.10.24 19:12:48 | - | 51,330 |
01.10.24 19:12:44 | - | 51,320 |
01.10.24 19:12:34 | - | 51,330 |
01.10.24 19:12:27 | - | 51,320 |
01.10.24 19:12:23 | - | 51,330 |
01.10.24 19:12:10 | - | 51,320 |
01.10.24 19:12:03 | - | 51,330 |
01.10.24 19:12:02 | - | 51,340 |
01.10.24 19:11:59 | - | 51,330 |
01.10.24 19:11:55 | - | 51,330 |
01.10.24 19:11:44 | - | 51,330 |
01.10.24 19:11:42 | - | 51,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:36 | - | 51,330 |
01.10.24 19:11:32 | - | 51,340 |
01.10.24 19:11:32 | - | 51,330 |
01.10.24 19:11:30 | - | 51,340 |
01.10.24 19:11:29 | - | 51,330 |
01.10.24 19:11:28 | - | 51,330 |
01.10.24 19:11:27 | - | 51,320 |
01.10.24 19:11:26 | - | 51,330 |
01.10.24 19:11:25 | - | 51,330 |
01.10.24 19:11:19 | - | 51,320 |
01.10.24 19:11:16 | - | 51,310 |
01.10.24 19:11:15 | - | 51,310 |
01.10.24 19:11:14 | - | 51,310 |
01.10.24 19:11:13 | - | 51,310 |
01.10.24 19:11:12 | - | 51,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:10 | - | 51,310 |
01.10.24 19:11:07 | - | 51,310 |
01.10.24 19:11:05 | - | 51,310 |
01.10.24 19:11:03 | - | 51,310 |
01.10.24 19:11:02 | - | 51,310 |
01.10.24 19:10:52 | - | 51,320 |
01.10.24 19:10:51 | - | 51,310 |
01.10.24 19:10:47 | - | 51,320 |
01.10.24 19:10:43 | - | 51,330 |
01.10.24 19:10:42 | - | 51,320 |
01.10.24 19:10:41 | - | 51,330 |
01.10.24 19:10:39 | - | 51,320 |
01.10.24 19:10:38 | - | 51,330 |
01.10.24 19:10:36 | - | 51,330 |
01.10.24 19:10:35 | - | 51,340 |