CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:02 | - | 51,500 |
01.10.24 19:24:01 | - | 51,510 |
01.10.24 19:23:59 | - | 51,500 |
01.10.24 19:23:57 | - | 51,510 |
01.10.24 19:23:49 | - | 51,500 |
01.10.24 19:23:44 | - | 51,510 |
01.10.24 19:23:43 | - | 51,540 |
01.10.24 19:23:22 | - | 51,520 |
01.10.24 19:23:20 | - | 51,510 |
01.10.24 19:23:15 | - | 51,510 |
01.10.24 19:23:14 | - | 51,510 |
01.10.24 19:23:13 | - | 51,510 |
01.10.24 19:23:11 | - | 51,510 |
01.10.24 19:23:00 | - | 51,500 |
01.10.24 19:22:58 | - | 51,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:57 | - | 51,480 |
01.10.24 19:22:56 | - | 51,490 |
01.10.24 19:22:54 | - | 51,480 |
01.10.24 19:22:51 | - | 51,490 |
01.10.24 19:22:50 | - | 51,480 |
01.10.24 19:22:49 | - | 51,490 |
01.10.24 19:22:47 | - | 51,490 |
01.10.24 19:22:46 | - | 51,480 |
01.10.24 19:22:45 | - | 51,490 |
01.10.24 19:22:42 | - | 51,500 |
01.10.24 19:22:35 | - | 51,510 |
01.10.24 19:22:29 | - | 51,500 |
01.10.24 19:22:28 | - | 51,500 |
01.10.24 19:22:27 | - | 51,500 |
01.10.24 19:22:26 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:25 | - | 51,510 |
01.10.24 19:22:22 | - | 51,490 |
01.10.24 19:22:15 | - | 51,500 |
01.10.24 19:22:14 | - | 51,490 |
01.10.24 19:22:02 | - | 51,480 |
01.10.24 19:22:01 | - | 51,500 |
01.10.24 19:21:59 | - | 51,500 |
01.10.24 19:21:57 | - | 51,490 |
01.10.24 19:21:55 | - | 51,500 |
01.10.24 19:21:54 | - | 51,490 |
01.10.24 19:21:53 | - | 51,480 |
01.10.24 19:21:51 | - | 51,480 |
01.10.24 19:21:47 | - | 51,470 |
01.10.24 19:21:46 | - | 51,480 |
01.10.24 19:21:45 | - | 51,470 |