CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:39 | - | 51,460 |
01.10.24 19:21:37 | - | 51,470 |
01.10.24 19:21:34 | - | 51,460 |
01.10.24 19:21:33 | - | 51,470 |
01.10.24 19:21:28 | - | 51,460 |
01.10.24 19:21:21 | - | 51,460 |
01.10.24 19:21:15 | - | 51,470 |
01.10.24 19:21:11 | - | 51,460 |
01.10.24 19:21:09 | - | 51,460 |
01.10.24 19:21:08 | - | 51,460 |
01.10.24 19:21:04 | - | 51,470 |
01.10.24 19:20:54 | - | 51,470 |
01.10.24 19:20:53 | - | 51,470 |
01.10.24 19:20:50 | - | 51,470 |
01.10.24 19:20:39 | - | 51,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:36 | - | 51,480 |
01.10.24 19:20:33 | - | 51,480 |
01.10.24 19:20:31 | - | 51,480 |
01.10.24 19:20:30 | - | 51,460 |
01.10.24 19:20:28 | - | 51,460 |
01.10.24 19:20:27 | - | 51,460 |
01.10.24 19:20:26 | - | 51,450 |
01.10.24 19:20:15 | - | 51,440 |
01.10.24 19:20:13 | - | 51,430 |
01.10.24 19:20:12 | - | 51,440 |
01.10.24 19:20:07 | - | 51,430 |
01.10.24 19:20:04 | - | 51,420 |
01.10.24 19:19:59 | - | 51,410 |
01.10.24 19:19:58 | - | 51,400 |
01.10.24 19:19:52 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:51 | - | 51,370 |
01.10.24 19:19:49 | - | 51,370 |
01.10.24 19:19:30 | - | 51,380 |
01.10.24 19:19:24 | - | 51,380 |
01.10.24 19:19:23 | - | 51,380 |
01.10.24 19:19:20 | - | 51,380 |
01.10.24 19:19:19 | - | 51,380 |
01.10.24 19:19:18 | - | 51,390 |
01.10.24 19:19:09 | - | 51,380 |
01.10.24 19:19:08 | - | 51,370 |
01.10.24 19:19:04 | - | 51,380 |
01.10.24 19:18:35 | - | 51,390 |
01.10.24 19:18:26 | - | 51,370 |
01.10.24 19:18:17 | - | 51,390 |
01.10.24 19:18:13 | - | 51,390 |