CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:44 | - | 51,500 |
01.10.24 19:27:43 | - | 51,500 |
01.10.24 19:27:42 | - | 51,490 |
01.10.24 19:27:41 | - | 51,490 |
01.10.24 19:27:39 | - | 51,480 |
01.10.24 19:27:36 | - | 51,490 |
01.10.24 19:27:35 | - | 51,470 |
01.10.24 19:27:32 | - | 51,460 |
01.10.24 19:27:31 | - | 51,470 |
01.10.24 19:27:30 | - | 51,460 |
01.10.24 19:27:29 | - | 51,460 |
01.10.24 19:27:28 | - | 51,450 |
01.10.24 19:27:27 | - | 51,460 |
01.10.24 19:27:23 | - | 51,460 |
01.10.24 19:27:20 | - | 51,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:17 | - | 51,470 |
01.10.24 19:27:15 | - | 51,460 |
01.10.24 19:27:14 | - | 51,460 |
01.10.24 19:27:13 | - | 51,460 |
01.10.24 19:27:09 | - | 51,450 |
01.10.24 19:27:06 | - | 51,460 |
01.10.24 19:27:04 | - | 51,460 |
01.10.24 19:27:02 | - | 51,460 |
01.10.24 19:27:01 | - | 51,460 |
01.10.24 19:27:00 | - | 51,460 |
01.10.24 19:26:59 | - | 51,460 |
01.10.24 19:26:58 | - | 51,480 |
01.10.24 19:26:54 | - | 51,490 |
01.10.24 19:26:52 | - | 51,480 |
01.10.24 19:26:51 | - | 51,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:49 | - | 51,480 |
01.10.24 19:26:48 | - | 51,470 |
01.10.24 19:26:47 | - | 51,460 |
01.10.24 19:26:45 | - | 51,470 |
01.10.24 19:26:44 | - | 51,460 |
01.10.24 19:26:41 | - | 51,470 |
01.10.24 19:26:40 | - | 51,460 |
01.10.24 19:26:39 | - | 51,450 |
01.10.24 19:26:35 | - | 51,450 |
01.10.24 19:26:32 | - | 51,440 |
01.10.24 19:26:30 | - | 51,450 |
01.10.24 19:26:27 | - | 51,450 |
01.10.24 19:26:21 | - | 51,450 |
01.10.24 19:26:19 | - | 51,440 |
01.10.24 19:26:17 | - | 51,430 |