CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:14 | - | 51,420 |
01.10.24 19:26:11 | - | 51,450 |
01.10.24 19:26:10 | - | 51,450 |
01.10.24 19:26:08 | - | 51,450 |
01.10.24 19:26:07 | - | 51,450 |
01.10.24 19:26:04 | - | 51,440 |
01.10.24 19:25:58 | - | 51,470 |
01.10.24 19:25:57 | - | 51,480 |
01.10.24 19:25:51 | - | 51,470 |
01.10.24 19:25:50 | - | 51,470 |
01.10.24 19:25:48 | - | 51,480 |
01.10.24 19:25:41 | - | 51,480 |
01.10.24 19:25:39 | - | 51,470 |
01.10.24 19:25:38 | - | 51,460 |
01.10.24 19:25:36 | - | 51,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:28 | - | 51,470 |
01.10.24 19:25:26 | - | 51,480 |
01.10.24 19:25:13 | - | 51,480 |
01.10.24 19:25:12 | - | 51,510 |
01.10.24 19:25:06 | - | 51,520 |
01.10.24 19:25:05 | - | 51,510 |
01.10.24 19:25:03 | - | 51,520 |
01.10.24 19:25:01 | - | 51,520 |
01.10.24 19:25:00 | - | 51,520 |
01.10.24 19:24:53 | - | 51,510 |
01.10.24 19:24:51 | - | 51,520 |
01.10.24 19:24:49 | - | 51,500 |
01.10.24 19:24:44 | - | 51,500 |
01.10.24 19:24:43 | - | 51,500 |
01.10.24 19:24:42 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:35 | - | 51,500 |
01.10.24 19:24:32 | - | 51,500 |
01.10.24 19:24:30 | - | 51,470 |
01.10.24 19:24:29 | - | 51,500 |
01.10.24 19:24:25 | - | 51,500 |
01.10.24 19:24:24 | - | 51,500 |
01.10.24 19:24:22 | - | 51,500 |
01.10.24 19:24:21 | - | 51,510 |
01.10.24 19:24:20 | - | 51,500 |
01.10.24 19:24:19 | - | 51,500 |
01.10.24 19:24:18 | - | 51,500 |
01.10.24 19:24:15 | - | 51,500 |
01.10.24 19:24:13 | - | 51,500 |
01.10.24 19:24:12 | - | 51,500 |
01.10.24 19:24:06 | - | 51,500 |