CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:41 | 100 | 285,92 |
03.10.24 17:37:41 | 100 | 286,00 |
03.10.24 17:37:41 | 100 | 286,09 |
03.10.24 17:37:41 | 100 | 286,09 |
03.10.24 17:36:52 | 100 | 286,21 |
03.10.24 17:36:29 | 100 | 286,12 |
03.10.24 17:34:38 | 100 | 286,09 |
03.10.24 17:34:26 | 159 | 286,18 |
03.10.24 17:34:10 | 100 | 286,24 |
03.10.24 17:33:52 | 270 | 286,00 |
03.10.24 17:32:10 | 200 | 285,74 |
03.10.24 17:32:06 | 100 | 285,91 |
03.10.24 17:31:14 | 300 | 285,63 |
03.10.24 17:31:14 | 199 | 285,63 |
03.10.24 17:31:08 | 100 | 285,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:55 | 100 | 285,45 |
03.10.24 17:30:45 | 100 | 285,32 |
03.10.24 17:30:19 | 100 | 285,09 |
03.10.24 17:28:25 | 100 | 284,83 |
03.10.24 17:27:51 | 100 | 284,88 |
03.10.24 17:27:51 | 300 | 284,88 |
03.10.24 17:27:51 | 100 | 284,89 |
03.10.24 17:27:23 | 100 | 284,92 |
03.10.24 17:26:37 | 100 | 285,00 |
03.10.24 17:26:37 | 100 | 284,90 |
03.10.24 17:25:44 | 100 | 284,80 |
03.10.24 17:24:23 | 100 | 285,37 |
03.10.24 17:24:22 | 100 | 285,43 |
03.10.24 17:24:17 | 100 | 285,38 |
03.10.24 17:24:17 | 100 | 285,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:05 | 100 | 285,25 |
03.10.24 17:24:03 | 100 | 285,33 |
03.10.24 17:24:03 | 141 | 285,31 |
03.10.24 17:23:44 | 206 | 285,21 |
03.10.24 17:23:33 | 100 | 285,16 |
03.10.24 17:23:33 | 222 | 285,16 |
03.10.24 17:23:32 | 234 | 285,09 |
03.10.24 17:23:02 | 100 | 285,00 |
03.10.24 17:22:58 | 100 | 284,76 |
03.10.24 17:22:49 | 100 | 284,74 |
03.10.24 17:22:42 | 108 | 284,70 |
03.10.24 17:22:35 | 100 | 284,58 |
03.10.24 17:22:35 | 100 | 284,57 |
03.10.24 17:22:29 | 100 | 284,50 |
03.10.24 17:22:09 | 100 | 284,60 |