CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:09 | 100 | 285,17 |
03.10.24 19:33:09 | 150 | 285,17 |
03.10.24 19:29:24 | 125 | 284,75 |
03.10.24 19:28:24 | 133 | 284,82 |
03.10.24 19:26:14 | 100 | 285,25 |
03.10.24 19:26:11 | 100 | 284,96 |
03.10.24 19:26:00 | 100 | 284,87 |
03.10.24 19:26:00 | 100 | 284,87 |
03.10.24 19:25:42 | 100 | 284,76 |
03.10.24 19:24:04 | 100 | 284,83 |
03.10.24 19:24:04 | 100 | 284,88 |
03.10.24 19:24:04 | 100 | 284,91 |
03.10.24 19:22:41 | 200 | 284,48 |
03.10.24 19:22:15 | 134 | 284,30 |
03.10.24 19:21:16 | 100 | 284,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:16 | 100 | 284,13 |
03.10.24 19:12:19 | 100 | 284,59 |
03.10.24 19:10:12 | 101 | 284,25 |
03.10.24 19:09:27 | 100 | 284,63 |
03.10.24 19:08:11 | 100 | 284,30 |
03.10.24 19:04:00 | 100 | 283,76 |
03.10.24 19:02:01 | 100 | 283,52 |
03.10.24 19:00:45 | 100 | 284,15 |
03.10.24 19:00:10 | 100 | 284,21 |
03.10.24 19:00:00 | 100 | 284,42 |
03.10.24 18:57:58 | 192 | 284,72 |
03.10.24 18:57:28 | 100 | 285,11 |
03.10.24 18:56:07 | 100 | 284,44 |
03.10.24 18:54:59 | 100 | 284,39 |
03.10.24 18:54:44 | 100 | 284,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:03 | 100 | 284,46 |
03.10.24 18:53:42 | 100 | 284,63 |
03.10.24 18:53:20 | 100 | 284,94 |
03.10.24 18:52:46 | 100 | 284,88 |
03.10.24 18:52:36 | 150 | 284,74 |
03.10.24 18:52:36 | 100 | 284,75 |
03.10.24 18:52:36 | 100 | 284,75 |
03.10.24 18:52:36 | 100 | 284,77 |
03.10.24 18:52:03 | 100 | 285,48 |
03.10.24 18:51:24 | 100 | 285,81 |
03.10.24 18:51:24 | 150 | 285,89 |
03.10.24 18:51:24 | 100 | 285,89 |
03.10.24 18:51:24 | 100 | 285,90 |
03.10.24 18:51:24 | 100 | 285,90 |
03.10.24 18:49:57 | 100 | 285,71 |