CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:36 | 295 | 285,91 |
03.10.24 18:49:36 | 143 | 285,92 |
03.10.24 18:49:36 | 100 | 285,92 |
03.10.24 18:49:29 | 100 | 285,99 |
03.10.24 18:48:22 | 200 | 286,17 |
03.10.24 18:48:17 | 100 | 286,08 |
03.10.24 18:47:42 | 100 | 286,18 |
03.10.24 18:47:42 | 100 | 286,22 |
03.10.24 18:46:02 | 100 | 286,25 |
03.10.24 18:46:00 | 100 | 286,21 |
03.10.24 18:45:48 | 100 | 286,37 |
03.10.24 18:43:53 | 100 | 286,45 |
03.10.24 18:43:50 | 100 | 286,33 |
03.10.24 18:43:43 | 100 | 286,25 |
03.10.24 18:43:43 | 100 | 286,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:32 | 100 | 286,59 |
03.10.24 18:41:24 | 100 | 286,57 |
03.10.24 18:41:24 | 105 | 286,60 |
03.10.24 18:40:06 | 100 | 286,59 |
03.10.24 18:40:05 | 100 | 286,72 |
03.10.24 18:40:05 | 134 | 286,60 |
03.10.24 18:40:05 | 100 | 286,63 |
03.10.24 18:40:05 | 200 | 286,62 |
03.10.24 18:37:28 | 101 | 286,84 |
03.10.24 18:37:05 | 125 | 286,72 |
03.10.24 18:35:27 | 100 | 286,26 |
03.10.24 18:30:29 | 100 | 286,21 |
03.10.24 18:30:29 | 100 | 286,22 |
03.10.24 18:30:25 | 100 | 286,25 |
03.10.24 18:30:12 | 100 | 286,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:02 | 100 | 286,34 |
03.10.24 18:28:31 | 100 | 286,50 |
03.10.24 18:28:31 | 100 | 286,51 |
03.10.24 18:28:31 | 100 | 286,52 |
03.10.24 18:28:24 | 200 | 286,54 |
03.10.24 18:28:24 | 100 | 286,55 |
03.10.24 18:28:03 | 100 | 286,55 |
03.10.24 18:28:03 | 100 | 286,55 |
03.10.24 18:28:03 | 100 | 286,55 |
03.10.24 18:27:24 | 105 | 286,55 |
03.10.24 18:27:13 | 150 | 286,51 |
03.10.24 18:27:13 | 150 | 286,51 |
03.10.24 18:27:11 | 135 | 286,42 |
03.10.24 18:27:11 | 165 | 286,42 |
03.10.24 18:27:10 | 100 | 286,37 |