CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:10 | 100 | 286,37 |
03.10.24 18:27:01 | 100 | 286,15 |
03.10.24 18:27:01 | 100 | 286,13 |
03.10.24 18:27:01 | 100 | 286,13 |
03.10.24 18:26:18 | 100 | 286,00 |
03.10.24 18:26:18 | 100 | 285,99 |
03.10.24 18:26:18 | 100 | 285,92 |
03.10.24 18:25:34 | 100 | 286,07 |
03.10.24 18:24:19 | 100 | 286,20 |
03.10.24 18:23:21 | 100 | 286,27 |
03.10.24 18:21:03 | 100 | 286,07 |
03.10.24 18:21:01 | 100 | 286,02 |
03.10.24 18:20:47 | 100 | 285,81 |
03.10.24 18:19:56 | 100 | 285,93 |
03.10.24 18:19:54 | 100 | 285,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:43 | 100 | 285,88 |
03.10.24 18:18:32 | 100 | 285,61 |
03.10.24 18:18:32 | 137 | 285,64 |
03.10.24 18:18:32 | 100 | 285,65 |
03.10.24 18:18:32 | 100 | 285,69 |
03.10.24 18:15:25 | 100 | 285,75 |
03.10.24 18:14:27 | 200 | 285,58 |
03.10.24 18:14:06 | 100 | 285,70 |
03.10.24 18:13:42 | 100 | 285,76 |
03.10.24 18:11:47 | 100 | 285,97 |
03.10.24 18:11:32 | 100 | 285,95 |
03.10.24 18:11:18 | 100 | 285,96 |
03.10.24 18:11:18 | 100 | 285,93 |
03.10.24 18:11:18 | 100 | 285,94 |
03.10.24 18:11:18 | 200 | 285,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:15 | 100 | 285,98 |
03.10.24 18:10:42 | 100 | 286,12 |
03.10.24 18:10:22 | 100 | 285,94 |
03.10.24 18:10:22 | 200 | 285,89 |
03.10.24 18:10:11 | 100 | 285,91 |
03.10.24 18:07:58 | 102 | 285,85 |
03.10.24 18:06:27 | 100 | 285,66 |
03.10.24 18:06:27 | 100 | 285,69 |
03.10.24 18:06:27 | 200 | 285,66 |
03.10.24 18:06:27 | 100 | 285,72 |
03.10.24 18:04:48 | 100 | 285,81 |
03.10.24 18:04:46 | 100 | 285,78 |
03.10.24 18:03:57 | 100 | 285,89 |
03.10.24 18:03:57 | 100 | 285,89 |
03.10.24 18:03:57 | 100 | 285,89 |