CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:49 | 100 | 283,85 |
03.10.24 19:54:06 | 158 | 283,99 |
03.10.24 19:53:01 | 110 | 284,13 |
03.10.24 19:53:00 | 158 | 284,11 |
03.10.24 19:51:56 | 158 | 284,03 |
03.10.24 19:51:05 | 100 | 283,93 |
03.10.24 19:48:23 | 100 | 284,40 |
03.10.24 19:44:43 | 100 | 284,61 |
03.10.24 19:44:42 | 100 | 284,56 |
03.10.24 19:44:40 | 100 | 284,50 |
03.10.24 19:44:35 | 100 | 284,45 |
03.10.24 19:44:35 | 100 | 284,45 |
03.10.24 19:44:35 | 100 | 284,44 |
03.10.24 19:44:35 | 100 | 284,54 |
03.10.24 19:43:47 | 100 | 284,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:31 | 100 | 284,40 |
03.10.24 19:42:41 | 100 | 284,08 |
03.10.24 19:41:49 | 200 | 284,12 |
03.10.24 19:41:42 | 100 | 284,26 |
03.10.24 19:41:42 | 100 | 284,25 |
03.10.24 19:41:15 | 100 | 284,49 |
03.10.24 19:41:15 | 100 | 284,49 |
03.10.24 19:40:57 | 100 | 284,67 |
03.10.24 19:40:45 | 100 | 284,65 |
03.10.24 19:40:33 | 200 | 284,56 |
03.10.24 19:39:13 | 100 | 284,55 |
03.10.24 19:37:04 | 100 | 285,04 |
03.10.24 19:37:00 | 100 | 285,00 |
03.10.24 19:36:53 | 116 | 285,00 |
03.10.24 19:36:47 | 116 | 285,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:47 | 105 | 285,05 |
03.10.24 19:36:47 | 100 | 285,07 |
03.10.24 19:36:47 | 100 | 285,09 |
03.10.24 19:36:47 | 100 | 285,09 |
03.10.24 19:36:47 | 100 | 285,10 |
03.10.24 19:35:10 | 100 | 285,13 |
03.10.24 19:35:09 | 100 | 285,17 |
03.10.24 19:34:43 | 100 | 285,33 |
03.10.24 19:34:15 | 100 | 285,33 |
03.10.24 19:34:06 | 100 | 285,40 |
03.10.24 19:34:06 | 100 | 285,40 |
03.10.24 19:33:09 | 105 | 285,15 |
03.10.24 19:33:09 | 100 | 285,17 |
03.10.24 19:33:09 | 200 | 285,21 |
03.10.24 19:33:09 | 100 | 285,20 |