CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:32 | 100 | 285,92 |
03.10.24 18:03:26 | 100 | 285,75 |
03.10.24 18:03:26 | 100 | 285,78 |
03.10.24 18:03:26 | 100 | 285,75 |
03.10.24 18:02:56 | 100 | 285,73 |
03.10.24 18:02:56 | 100 | 285,73 |
03.10.24 18:02:56 | 184 | 285,71 |
03.10.24 18:02:08 | 100 | 285,47 |
03.10.24 18:02:08 | 100 | 285,47 |
03.10.24 18:01:33 | 100 | 285,52 |
03.10.24 18:00:54 | 100 | 285,52 |
03.10.24 18:00:24 | 100 | 285,58 |
03.10.24 18:00:04 | 100 | 285,60 |
03.10.24 18:00:04 | 100 | 285,60 |
03.10.24 17:59:43 | 100 | 285,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:58 | 100 | 285,70 |
03.10.24 17:58:08 | 100 | 285,65 |
03.10.24 17:58:08 | 100 | 285,66 |
03.10.24 17:58:08 | 100 | 285,67 |
03.10.24 17:56:19 | 100 | 286,06 |
03.10.24 17:54:32 | 100 | 286,08 |
03.10.24 17:51:36 | 100 | 286,20 |
03.10.24 17:50:40 | 100 | 286,13 |
03.10.24 17:50:40 | 100 | 286,14 |
03.10.24 17:50:23 | 100 | 285,98 |
03.10.24 17:50:07 | 100 | 285,87 |
03.10.24 17:49:48 | 100 | 285,80 |
03.10.24 17:49:48 | 100 | 285,81 |
03.10.24 17:49:47 | 100 | 285,82 |
03.10.24 17:49:34 | 100 | 286,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:14 | 100 | 286,02 |
03.10.24 17:47:21 | 100 | 286,00 |
03.10.24 17:46:24 | 100 | 286,12 |
03.10.24 17:45:54 | 100 | 286,34 |
03.10.24 17:45:34 | 100 | 286,17 |
03.10.24 17:43:59 | 100 | 286,09 |
03.10.24 17:43:59 | 100 | 286,09 |
03.10.24 17:42:43 | 100 | 286,28 |
03.10.24 17:41:40 | 100 | 286,26 |
03.10.24 17:40:40 | 100 | 286,07 |
03.10.24 17:40:40 | 100 | 286,06 |
03.10.24 17:40:03 | 200 | 285,81 |
03.10.24 17:38:01 | 100 | 285,86 |
03.10.24 17:38:01 | 100 | 285,87 |
03.10.24 17:37:41 | 105 | 285,91 |