CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:15 | 100 | 282,31 |
03.10.24 17:01:25 | 100 | 282,47 |
03.10.24 17:00:26 | 100 | 282,23 |
03.10.24 16:59:20 | 100 | 282,07 |
03.10.24 16:59:20 | 100 | 282,08 |
03.10.24 16:57:15 | 100 | 282,67 |
03.10.24 16:57:04 | 100 | 282,73 |
03.10.24 16:57:02 | 100 | 282,98 |
03.10.24 16:56:37 | 100 | 283,09 |
03.10.24 16:55:51 | 100 | 283,23 |
03.10.24 16:55:02 | 100 | 283,51 |
03.10.24 16:54:43 | 100 | 283,48 |
03.10.24 16:54:43 | 100 | 283,49 |
03.10.24 16:54:26 | 100 | 283,34 |
03.10.24 16:54:26 | 200 | 283,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:26 | 100 | 283,35 |
03.10.24 16:54:01 | 100 | 283,50 |
03.10.24 16:54:01 | 128 | 283,57 |
03.10.24 16:53:58 | 100 | 283,66 |
03.10.24 16:53:16 | 100 | 283,68 |
03.10.24 16:51:33 | 100 | 283,35 |
03.10.24 16:50:16 | 100 | 282,49 |
03.10.24 16:49:58 | 116 | 282,36 |
03.10.24 16:49:44 | 150 | 282,63 |
03.10.24 16:49:22 | 100 | 282,78 |
03.10.24 16:48:57 | 100 | 282,69 |
03.10.24 16:47:58 | 100 | 282,97 |
03.10.24 16:47:36 | 100 | 282,74 |
03.10.24 16:47:27 | 200 | 282,60 |
03.10.24 16:40:43 | 100 | 282,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:43 | 100 | 282,08 |
03.10.24 16:38:21 | 100 | 281,95 |
03.10.24 16:36:32 | 100 | 281,63 |
03.10.24 16:33:08 | 100 | 281,85 |
03.10.24 16:33:08 | 100 | 281,85 |
03.10.24 16:33:08 | 100 | 281,83 |
03.10.24 16:32:24 | 100 | 281,71 |
03.10.24 16:30:52 | 100 | 281,47 |
03.10.24 16:27:55 | 100 | 281,50 |
03.10.24 16:27:53 | 100 | 281,51 |
03.10.24 16:27:50 | 100 | 281,60 |
03.10.24 16:27:32 | 100 | 281,74 |
03.10.24 16:27:32 | 100 | 281,74 |
03.10.24 16:27:28 | 100 | 281,81 |
03.10.24 16:25:24 | 100 | 281,59 |