CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:35 | 100 | 466,94 |
06.06.25 21:52:05 | 100 | 467,03 |
06.06.25 21:52:05 | 100 | 467,02 |
06.06.25 21:52:05 | 100 | 467,03 |
06.06.25 21:51:56 | 100 | 467,21 |
06.06.25 21:51:40 | 100 | 466,96 |
06.06.25 21:51:27 | 100 | 466,84 |
06.06.25 21:51:27 | 100 | 466,85 |
06.06.25 21:51:09 | 100 | 466,78 |
06.06.25 21:51:04 | 100 | 466,69 |
06.06.25 21:50:38 | 100 | 466,51 |
06.06.25 21:50:00 | 263 | 466,58 |
06.06.25 21:50:00 | 198 | 466,58 |
06.06.25 21:50:00 | 800 | 466,58 |
06.06.25 21:50:00 | 100 | 466,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:01 | 317 | 466,74 |
06.06.25 21:49:01 | 157 | 466,74 |
06.06.25 21:49:01 | 1,00 Tsd. | 466,75 |
06.06.25 21:48:47 | 349 | 466,78 |
06.06.25 21:48:47 | 1,55 Tsd. | 466,78 |
06.06.25 21:48:32 | 100 | 466,88 |
06.06.25 21:48:31 | 445 | 466,87 |
06.06.25 21:48:27 | 190 | 467,02 |
06.06.25 21:48:20 | 200 | 466,97 |
06.06.25 21:48:16 | 210 | 466,55 |
06.06.25 21:48:16 | 1,40 Tsd. | 466,64 |
06.06.25 21:48:16 | 100 | 466,70 |
06.06.25 21:48:16 | 123 | 466,71 |
06.06.25 21:46:05 | 100 | 466,76 |
06.06.25 21:45:20 | 100 | 466,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:02 | 188 | 466,34 |
06.06.25 21:43:02 | 200 | 466,35 |
06.06.25 21:42:51 | 100 | 466,06 |
06.06.25 21:42:51 | 100 | 466,07 |
06.06.25 21:40:38 | 100 | 466,26 |
06.06.25 21:39:19 | 100 | 466,54 |
06.06.25 21:38:12 | 100 | 466,62 |
06.06.25 21:38:12 | 100 | 466,52 |
06.06.25 21:30:04 | 100 | 467,11 |
06.06.25 21:30:04 | 100 | 467,12 |
06.06.25 21:30:04 | 100 | 467,06 |
06.06.25 21:27:15 | 100 | 467,44 |
06.06.25 21:27:10 | 152 | 467,52 |
06.06.25 21:27:05 | 100 | 467,44 |
06.06.25 21:27:05 | 100 | 467,44 |