CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:20:05 | 100 | 460,27 |
05.06.25 21:19:19 | 100 | 459,24 |
05.06.25 21:16:54 | 100 | 460,82 |
05.06.25 21:12:23 | 100 | 462,51 |
05.06.25 21:12:20 | 136 | 462,80 |
05.06.25 21:12:19 | 100 | 462,51 |
05.06.25 21:12:19 | 100 | 462,59 |
05.06.25 21:11:11 | 100 | 462,06 |
05.06.25 21:08:58 | 100 | 462,05 |
05.06.25 21:07:30 | 100 | 461,55 |
05.06.25 21:07:30 | 200 | 461,62 |
05.06.25 21:07:30 | 100 | 461,62 |
05.06.25 21:05:41 | 170 | 461,87 |
05.06.25 21:05:38 | 100 | 461,87 |
05.06.25 21:05:33 | 130 | 461,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:05:25 | 100 | 461,53 |
05.06.25 20:59:30 | 130 | 462,18 |
05.06.25 20:59:30 | 100 | 462,16 |
05.06.25 20:57:18 | 100 | 462,05 |
05.06.25 20:56:19 | 100 | 462,73 |
05.06.25 20:55:39 | 100 | 462,72 |
05.06.25 20:55:39 | 100 | 462,72 |
05.06.25 20:52:39 | 100 | 462,67 |
05.06.25 20:52:39 | 100 | 462,67 |
05.06.25 20:50:33 | 100 | 462,49 |
05.06.25 20:49:40 | 100 | 462,39 |
05.06.25 20:46:51 | 100 | 462,62 |
05.06.25 20:46:48 | 100 | 462,50 |
05.06.25 20:46:22 | 100 | 462,28 |
05.06.25 20:46:20 | 100 | 462,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:45:30 | 100 | 462,29 |
05.06.25 20:45:30 | 100 | 462,28 |
05.06.25 20:45:08 | 100 | 462,16 |
05.06.25 20:44:15 | 100 | 462,07 |
05.06.25 20:38:26 | 100 | 462,31 |
05.06.25 20:37:31 | 100 | 462,34 |
05.06.25 20:37:21 | 200 | 463,16 |
05.06.25 20:37:21 | 100 | 463,15 |
05.06.25 20:36:04 | 100 | 462,38 |
05.06.25 20:35:45 | 100 | 462,33 |
05.06.25 20:34:27 | 408 | 461,89 |
05.06.25 20:34:27 | 430 | 461,89 |
05.06.25 20:34:27 | 150 | 461,89 |
05.06.25 20:34:27 | 302 | 461,89 |
05.06.25 20:34:27 | 112 | 461,76 |