CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:01:58 | 100 | 475,28 |
06.06.25 16:01:57 | 100 | 475,37 |
06.06.25 16:01:52 | 100 | 475,56 |
06.06.25 16:01:52 | 100 | 475,56 |
06.06.25 16:01:52 | 100 | 475,56 |
06.06.25 16:01:51 | 100 | 475,62 |
06.06.25 16:01:51 | 100 | 475,62 |
06.06.25 16:01:24 | 100 | 475,42 |
06.06.25 16:01:21 | 100 | 475,62 |
06.06.25 16:01:21 | 100 | 475,55 |
06.06.25 16:01:19 | 100 | 475,16 |
06.06.25 16:01:19 | 100 | 475,28 |
06.06.25 16:01:19 | 200 | 475,28 |
06.06.25 16:00:07 | 100 | 477,08 |
06.06.25 16:00:04 | 100 | 476,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:01 | 100 | 476,42 |
06.06.25 16:00:00 | 100 | 476,60 |
06.06.25 16:00:00 | 100 | 476,36 |
06.06.25 15:59:55 | 125 | 476,10 |
06.06.25 15:59:55 | 250 | 476,10 |
06.06.25 15:59:55 | 250 | 476,10 |
06.06.25 15:59:55 | 100 | 476,10 |
06.06.25 15:59:55 | 100 | 476,12 |
06.06.25 15:59:00 | 100 | 475,54 |
06.06.25 15:58:48 | 200 | 475,43 |
06.06.25 15:58:48 | 100 | 475,40 |
06.06.25 15:58:48 | 190 | 475,41 |
06.06.25 15:58:10 | 100 | 475,32 |
06.06.25 15:58:10 | 100 | 475,37 |
06.06.25 15:58:10 | 100 | 475,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:57:53 | 100 | 476,69 |
06.06.25 15:57:48 | 118 | 476,94 |
06.06.25 15:57:24 | 100 | 476,55 |
06.06.25 15:57:08 | 100 | 476,00 |
06.06.25 15:56:46 | 200 | 476,57 |
06.06.25 15:56:20 | 100 | 476,95 |
06.06.25 15:56:15 | 118 | 477,08 |
06.06.25 15:56:14 | 100 | 477,22 |
06.06.25 15:56:10 | 100 | 477,22 |
06.06.25 15:56:10 | 100 | 477,22 |
06.06.25 15:56:10 | 100 | 477,22 |
06.06.25 15:56:08 | 100 | 477,31 |
06.06.25 15:56:08 | 100 | 477,35 |
06.06.25 15:55:47 | 175 | 477,63 |
06.06.25 15:55:41 | 344 | 477,62 |