CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:32:04 | 333 | 466,94 |
06.06.25 15:32:04 | 1,00 Tsd. | 466,94 |
06.06.25 15:31:52 | 100 | 465,95 |
06.06.25 15:31:52 | 100 | 465,96 |
06.06.25 15:31:52 | 100 | 465,86 |
06.06.25 15:31:45 | 100 | 465,22 |
06.06.25 15:31:18 | 100 | 465,09 |
06.06.25 15:31:08 | 100 | 464,69 |
06.06.25 15:31:08 | 400 | 464,69 |
06.06.25 15:31:06 | 100 | 464,69 |
06.06.25 15:31:06 | 200 | 464,88 |
06.06.25 15:30:55 | 225 | 465,18 |
06.06.25 15:30:55 | 100 | 465,22 |
06.06.25 15:30:55 | 100 | 465,24 |
06.06.25 15:30:39 | 100 | 465,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:35 | 100 | 465,49 |
06.06.25 15:30:11 | 100 | 465,43 |
05.06.25 21:59:59 | 100 | 462,85 |
05.06.25 21:59:48 | 128 | 462,72 |
05.06.25 21:59:47 | 100 | 462,76 |
05.06.25 21:59:47 | 100 | 462,82 |
05.06.25 21:59:46 | 100 | 462,82 |
05.06.25 21:59:45 | 100 | 462,73 |
05.06.25 21:59:30 | 100 | 462,72 |
05.06.25 21:59:26 | 100 | 462,93 |
05.06.25 21:59:13 | 150 | 462,87 |
05.06.25 21:59:10 | 100 | 462,86 |
05.06.25 21:58:18 | 100 | 462,79 |
05.06.25 21:58:18 | 100 | 462,80 |
05.06.25 21:58:15 | 100 | 462,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:05 | 100 | 462,91 |
05.06.25 21:57:44 | 100 | 462,86 |
05.06.25 21:57:43 | 100 | 462,81 |
05.06.25 21:57:12 | 100 | 462,91 |
05.06.25 21:57:04 | 100 | 462,99 |
05.06.25 21:57:02 | 100 | 462,86 |
05.06.25 21:57:02 | 100 | 462,86 |
05.06.25 21:56:46 | 100 | 462,90 |
05.06.25 21:56:46 | 100 | 462,90 |
05.06.25 21:56:31 | 100 | 463,32 |
05.06.25 21:56:24 | 100 | 463,49 |
05.06.25 21:56:21 | 199 | 463,49 |
05.06.25 21:56:21 | 100 | 463,50 |
05.06.25 21:56:09 | 100 | 463,38 |
05.06.25 21:56:02 | 100 | 463,40 |