CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:50:39 | 100 | 478,11 |
06.06.25 15:50:33 | 101 | 477,70 |
06.06.25 15:50:22 | 450 | 477,54 |
06.06.25 15:50:20 | 100 | 477,42 |
06.06.25 15:50:20 | 100 | 477,54 |
06.06.25 15:50:16 | 100 | 477,06 |
06.06.25 15:50:16 | 100 | 477,02 |
06.06.25 15:50:09 | 100 | 477,10 |
06.06.25 15:50:09 | 150 | 477,11 |
06.06.25 15:50:06 | 100 | 477,21 |
06.06.25 15:50:06 | 100 | 477,20 |
06.06.25 15:50:00 | 100 | 476,78 |
06.06.25 15:49:50 | 100 | 476,44 |
06.06.25 15:49:35 | 100 | 476,74 |
06.06.25 15:49:35 | 100 | 476,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:49:35 | 100 | 476,70 |
06.06.25 15:49:35 | 100 | 476,68 |
06.06.25 15:49:33 | 100 | 476,44 |
06.06.25 15:49:33 | 100 | 476,39 |
06.06.25 15:49:23 | 100 | 476,00 |
06.06.25 15:49:23 | 200 | 475,84 |
06.06.25 15:49:23 | 100 | 475,79 |
06.06.25 15:49:23 | 288 | 475,77 |
06.06.25 15:49:23 | 193 | 475,75 |
06.06.25 15:49:23 | 200 | 475,68 |
06.06.25 15:49:18 | 300 | 475,31 |
06.06.25 15:49:10 | 156 | 475,05 |
06.06.25 15:49:10 | 100 | 474,98 |
06.06.25 15:49:10 | 100 | 475,00 |
06.06.25 15:49:10 | 100 | 474,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:48:50 | 100 | 475,23 |
06.06.25 15:48:46 | 100 | 475,15 |
06.06.25 15:48:46 | 100 | 475,14 |
06.06.25 15:48:46 | 178 | 475,09 |
06.06.25 15:48:46 | 150 | 475,00 |
06.06.25 15:48:43 | 100 | 474,72 |
06.06.25 15:48:43 | 100 | 474,72 |
06.06.25 15:48:43 | 100 | 474,72 |
06.06.25 15:48:43 | 100 | 474,71 |
06.06.25 15:48:33 | 276 | 474,57 |
06.06.25 15:48:20 | 100 | 474,33 |
06.06.25 15:48:02 | 171 | 474,50 |
06.06.25 15:48:02 | 200 | 474,48 |
06.06.25 15:47:59 | 100 | 474,20 |
06.06.25 15:46:35 | 100 | 473,18 |