CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:19:09 | 100 | 467,43 |
10.06.25 20:19:04 | 140 | 467,37 |
10.06.25 20:19:04 | 400 | 467,36 |
10.06.25 20:18:16 | 100 | 467,20 |
10.06.25 20:14:13 | 200 | 467,11 |
10.06.25 20:14:13 | 169 | 467,09 |
10.06.25 20:14:12 | 100 | 467,08 |
10.06.25 20:14:07 | 200 | 467,05 |
10.06.25 20:13:48 | 172 | 467,05 |
10.06.25 20:12:24 | 100 | 466,60 |
10.06.25 20:10:15 | 100 | 466,49 |
10.06.25 20:08:37 | 100 | 466,45 |
10.06.25 20:00:49 | 100 | 464,76 |
10.06.25 20:00:13 | 100 | 464,76 |
10.06.25 19:58:26 | 100 | 465,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:57:53 | 100 | 465,00 |
10.06.25 19:49:18 | 100 | 465,52 |
10.06.25 19:39:11 | 100 | 465,55 |
10.06.25 19:39:11 | 100 | 465,55 |
10.06.25 19:35:53 | 100 | 465,55 |
10.06.25 19:31:47 | 100 | 465,58 |
10.06.25 19:29:53 | 100 | 465,48 |
10.06.25 19:26:29 | 200 | 466,39 |
10.06.25 19:26:19 | 100 | 466,40 |
10.06.25 19:26:19 | 100 | 466,41 |
10.06.25 19:24:41 | 100 | 466,95 |
10.06.25 19:24:09 | 100 | 466,84 |
10.06.25 19:22:02 | 200 | 466,74 |
10.06.25 19:22:02 | 164 | 466,71 |
10.06.25 19:21:40 | 100 | 466,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:21:37 | 100 | 466,35 |
10.06.25 19:19:45 | 100 | 466,08 |
10.06.25 19:19:30 | 100 | 465,98 |
10.06.25 19:19:30 | 215 | 466,03 |
10.06.25 19:19:30 | 100 | 465,95 |
10.06.25 19:18:40 | 100 | 465,74 |
10.06.25 19:18:40 | 100 | 465,74 |
10.06.25 19:16:58 | 100 | 465,71 |
10.06.25 19:15:21 | 100 | 466,01 |
10.06.25 19:14:15 | 170 | 466,17 |
10.06.25 19:12:36 | 186 | 465,76 |
10.06.25 19:10:37 | 100 | 465,75 |
10.06.25 19:10:08 | 100 | 465,73 |
10.06.25 19:08:48 | 100 | 465,28 |
10.06.25 19:08:30 | 100 | 465,49 |