CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:35:23 | 100 | 469,11 |
06.06.25 15:35:22 | 100 | 469,04 |
06.06.25 15:35:13 | 100 | 469,21 |
06.06.25 15:35:13 | 267 | 469,04 |
06.06.25 15:35:13 | 100 | 468,87 |
06.06.25 15:35:03 | 200 | 468,20 |
06.06.25 15:35:03 | 100 | 468,12 |
06.06.25 15:34:43 | 100 | 467,23 |
06.06.25 15:34:35 | 100 | 466,71 |
06.06.25 15:34:32 | 100 | 466,02 |
06.06.25 15:34:32 | 100 | 466,06 |
06.06.25 15:34:32 | 100 | 466,11 |
06.06.25 15:34:32 | 100 | 466,22 |
06.06.25 15:34:14 | 100 | 465,80 |
06.06.25 15:34:12 | 200 | 465,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:34:12 | 264 | 466,02 |
06.06.25 15:34:12 | 100 | 466,03 |
06.06.25 15:34:12 | 100 | 466,06 |
06.06.25 15:34:12 | 136 | 466,27 |
06.06.25 15:34:06 | 100 | 467,01 |
06.06.25 15:34:05 | 1,45 Tsd. | 467,41 |
06.06.25 15:34:05 | 426 | 467,41 |
06.06.25 15:34:03 | 100 | 467,33 |
06.06.25 15:33:51 | 158 | 467,62 |
06.06.25 15:33:51 | 237 | 467,62 |
06.06.25 15:33:51 | 100 | 467,63 |
06.06.25 15:33:51 | 100 | 467,70 |
06.06.25 15:33:51 | 100 | 467,55 |
06.06.25 15:33:51 | 100 | 467,58 |
06.06.25 15:33:51 | 100 | 467,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:33:51 | 100 | 467,60 |
06.06.25 15:33:51 | 100 | 467,62 |
06.06.25 15:33:51 | 100 | 467,63 |
06.06.25 15:33:51 | 100 | 467,64 |
06.06.25 15:33:51 | 100 | 467,64 |
06.06.25 15:33:47 | 100 | 467,90 |
06.06.25 15:33:47 | 100 | 467,90 |
06.06.25 15:33:46 | 109 | 468,06 |
06.06.25 15:33:46 | 100 | 468,07 |
06.06.25 15:33:46 | 100 | 468,08 |
06.06.25 15:33:39 | 100 | 468,54 |
06.06.25 15:33:39 | 100 | 468,55 |
06.06.25 15:33:17 | 100 | 468,58 |
06.06.25 15:33:17 | 100 | 468,58 |
06.06.25 15:33:17 | 100 | 468,58 |