CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:50:02 | 100 | 469,30 |
11.06.25 15:47:17 | 100 | 470,23 |
11.06.25 15:47:16 | 100 | 470,36 |
11.06.25 15:47:16 | 100 | 470,29 |
11.06.25 15:47:16 | 100 | 470,38 |
11.06.25 15:45:59 | 132 | 471,74 |
11.06.25 15:45:59 | 100 | 471,75 |
11.06.25 15:45:59 | 100 | 472,05 |
11.06.25 15:44:50 | 100 | 473,13 |
11.06.25 15:43:13 | 101 | 473,88 |
11.06.25 15:43:13 | 100 | 473,90 |
11.06.25 15:43:13 | 100 | 473,90 |
11.06.25 15:42:56 | 100 | 473,27 |
11.06.25 15:42:56 | 100 | 473,43 |
11.06.25 15:42:04 | 100 | 472,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:41:39 | 100 | 473,72 |
11.06.25 15:41:39 | 100 | 473,72 |
11.06.25 15:41:39 | 100 | 473,80 |
11.06.25 15:41:33 | 100 | 474,43 |
11.06.25 15:41:26 | 100 | 474,92 |
11.06.25 15:41:25 | 100 | 475,08 |
11.06.25 15:41:20 | 200 | 475,37 |
11.06.25 15:40:26 | 100 | 474,22 |
11.06.25 15:40:19 | 141 | 474,40 |
11.06.25 15:40:19 | 164 | 474,39 |
11.06.25 15:40:09 | 100 | 474,20 |
11.06.25 15:39:54 | 100 | 472,99 |
11.06.25 15:39:54 | 100 | 472,99 |
11.06.25 15:39:54 | 100 | 472,98 |
11.06.25 15:39:54 | 100 | 472,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:39:07 | 100 | 471,82 |
11.06.25 15:39:07 | 100 | 471,82 |
11.06.25 15:39:07 | 100 | 471,82 |
11.06.25 15:39:07 | 100 | 471,82 |
11.06.25 15:39:07 | 100 | 470,92 |
11.06.25 15:39:07 | 100 | 470,00 |
11.06.25 15:39:07 | 100 | 470,00 |
11.06.25 15:37:20 | 100 | 468,51 |
11.06.25 15:37:07 | 200 | 468,60 |
11.06.25 15:37:07 | 200 | 468,59 |
11.06.25 15:36:37 | 100 | 467,23 |
11.06.25 15:34:16 | 100 | 466,81 |
11.06.25 15:32:35 | 100 | 466,61 |
11.06.25 15:31:48 | 100 | 468,10 |
11.06.25 15:31:38 | 100 | 468,39 |