CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:33:38 | 100 | 463,83 |
05.06.25 21:32:40 | 300 | 463,50 |
05.06.25 21:31:15 | 100 | 463,31 |
05.06.25 21:31:14 | 100 | 463,32 |
05.06.25 21:30:59 | 100 | 462,88 |
05.06.25 21:30:59 | 100 | 462,90 |
05.06.25 21:30:59 | 180 | 462,87 |
05.06.25 21:30:28 | 200 | 463,06 |
05.06.25 21:30:16 | 100 | 462,39 |
05.06.25 21:30:16 | 100 | 462,40 |
05.06.25 21:29:51 | 104 | 461,69 |
05.06.25 21:27:17 | 100 | 461,24 |
05.06.25 21:26:01 | 100 | 459,83 |
05.06.25 21:22:32 | 100 | 459,37 |
05.06.25 21:22:32 | 100 | 459,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:22:32 | 100 | 459,37 |
05.06.25 21:21:49 | 100 | 459,53 |
05.06.25 21:20:31 | 200 | 459,57 |
05.06.25 21:20:05 | 200 | 460,29 |
05.06.25 21:20:05 | 100 | 460,27 |
05.06.25 21:19:19 | 100 | 459,24 |
05.06.25 21:16:54 | 100 | 460,82 |
05.06.25 21:12:23 | 100 | 462,51 |
05.06.25 21:12:20 | 136 | 462,80 |
05.06.25 21:12:19 | 100 | 462,51 |
05.06.25 21:12:19 | 100 | 462,59 |
05.06.25 21:11:11 | 100 | 462,06 |
05.06.25 21:08:58 | 100 | 462,05 |
05.06.25 21:07:30 | 100 | 461,55 |
05.06.25 21:07:30 | 200 | 461,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:07:30 | 100 | 461,62 |
05.06.25 21:05:41 | 170 | 461,87 |
05.06.25 21:05:38 | 100 | 461,87 |
05.06.25 21:05:33 | 130 | 461,87 |
05.06.25 21:05:25 | 100 | 461,53 |
05.06.25 20:59:30 | 130 | 462,18 |
05.06.25 20:59:30 | 100 | 462,16 |
05.06.25 20:57:18 | 100 | 462,05 |
05.06.25 20:56:19 | 100 | 462,73 |
05.06.25 20:55:39 | 100 | 462,72 |
05.06.25 20:55:39 | 100 | 462,72 |
05.06.25 20:52:39 | 100 | 462,67 |
05.06.25 20:52:39 | 100 | 462,67 |
05.06.25 20:50:33 | 100 | 462,49 |
05.06.25 20:49:40 | 100 | 462,39 |