CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:49:08 | 100 | 464,64 |
05.06.25 21:49:00 | 100 | 464,68 |
05.06.25 21:48:49 | 100 | 464,62 |
05.06.25 21:47:51 | 190 | 465,05 |
05.06.25 21:47:51 | 100 | 465,05 |
05.06.25 21:47:51 | 400 | 465,05 |
05.06.25 21:47:22 | 390 | 465,09 |
05.06.25 21:47:19 | 100 | 465,01 |
05.06.25 21:43:01 | 122 | 464,70 |
05.06.25 21:41:51 | 100 | 464,90 |
05.06.25 21:41:12 | 100 | 464,66 |
05.06.25 21:40:14 | 220 | 464,28 |
05.06.25 21:40:14 | 100 | 464,28 |
05.06.25 21:40:13 | 100 | 464,61 |
05.06.25 21:39:13 | 100 | 465,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:38:40 | 100 | 465,35 |
05.06.25 21:38:27 | 100 | 465,10 |
05.06.25 21:38:24 | 100 | 464,99 |
05.06.25 21:37:49 | 100 | 464,71 |
05.06.25 21:37:29 | 100 | 464,88 |
05.06.25 21:37:14 | 200 | 464,90 |
05.06.25 21:37:14 | 200 | 464,89 |
05.06.25 21:37:10 | 197 | 464,78 |
05.06.25 21:37:09 | 177 | 464,65 |
05.06.25 21:37:09 | 437 | 464,62 |
05.06.25 21:37:08 | 200 | 464,62 |
05.06.25 21:37:08 | 171 | 464,55 |
05.06.25 21:36:03 | 100 | 464,30 |
05.06.25 21:35:48 | 200 | 463,92 |
05.06.25 21:35:43 | 128 | 464,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:35:43 | 200 | 464,00 |
05.06.25 21:34:52 | 100 | 463,48 |
05.06.25 21:33:38 | 100 | 463,88 |
05.06.25 21:33:38 | 100 | 463,83 |
05.06.25 21:32:40 | 300 | 463,50 |
05.06.25 21:31:15 | 100 | 463,31 |
05.06.25 21:31:14 | 100 | 463,32 |
05.06.25 21:30:59 | 100 | 462,88 |
05.06.25 21:30:59 | 100 | 462,90 |
05.06.25 21:30:59 | 180 | 462,87 |
05.06.25 21:30:28 | 200 | 463,06 |
05.06.25 21:30:16 | 100 | 462,39 |
05.06.25 21:30:16 | 100 | 462,40 |
05.06.25 21:29:51 | 104 | 461,69 |
05.06.25 21:27:17 | 100 | 461,24 |