CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:31:47 | 100 | 465,58 |
10.06.25 19:29:53 | 100 | 465,48 |
10.06.25 19:26:29 | 200 | 466,39 |
10.06.25 19:26:19 | 100 | 466,40 |
10.06.25 19:26:19 | 100 | 466,41 |
10.06.25 19:24:41 | 100 | 466,95 |
10.06.25 19:24:09 | 100 | 466,84 |
10.06.25 19:22:02 | 200 | 466,74 |
10.06.25 19:22:02 | 164 | 466,71 |
10.06.25 19:21:40 | 100 | 466,59 |
10.06.25 19:21:37 | 100 | 466,35 |
10.06.25 19:19:45 | 100 | 466,08 |
10.06.25 19:19:30 | 100 | 465,98 |
10.06.25 19:19:30 | 215 | 466,03 |
10.06.25 19:19:30 | 100 | 465,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:18:40 | 100 | 465,74 |
10.06.25 19:18:40 | 100 | 465,74 |
10.06.25 19:16:58 | 100 | 465,71 |
10.06.25 19:15:21 | 100 | 466,01 |
10.06.25 19:14:15 | 170 | 466,17 |
10.06.25 19:12:36 | 186 | 465,76 |
10.06.25 19:10:37 | 100 | 465,75 |
10.06.25 19:10:08 | 100 | 465,73 |
10.06.25 19:08:48 | 100 | 465,28 |
10.06.25 19:08:30 | 100 | 465,49 |
10.06.25 19:07:46 | 100 | 465,44 |
10.06.25 19:05:48 | 100 | 465,49 |
10.06.25 19:05:32 | 100 | 465,35 |
10.06.25 19:05:27 | 100 | 465,37 |
10.06.25 19:02:14 | 100 | 465,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:57:13 | 100 | 465,11 |
10.06.25 18:56:38 | 100 | 464,90 |
10.06.25 18:55:50 | 100 | 464,98 |
10.06.25 18:55:08 | 100 | 465,02 |
10.06.25 18:55:08 | 100 | 465,06 |
10.06.25 18:55:08 | 100 | 465,16 |
10.06.25 18:54:50 | 100 | 465,12 |
10.06.25 18:54:40 | 100 | 465,09 |
10.06.25 18:54:40 | 100 | 465,11 |
10.06.25 18:54:40 | 200 | 465,12 |
10.06.25 18:54:00 | 100 | 464,80 |
10.06.25 18:52:41 | 100 | 464,85 |
10.06.25 18:51:13 | 100 | 464,61 |
10.06.25 18:50:34 | 100 | 464,34 |
10.06.25 18:50:12 | 100 | 464,18 |