CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:41 | 100 | 464,50 |
09.06.25 21:58:35 | 100 | 464,59 |
09.06.25 21:58:06 | 100 | 464,34 |
09.06.25 21:58:00 | 100 | 464,34 |
09.06.25 21:58:00 | 100 | 464,34 |
09.06.25 21:58:00 | 100 | 464,33 |
09.06.25 21:58:00 | 100 | 464,33 |
09.06.25 21:58:00 | 100 | 464,32 |
09.06.25 21:58:00 | 100 | 464,32 |
09.06.25 21:57:06 | 100 | 464,14 |
09.06.25 21:56:47 | 100 | 464,21 |
09.06.25 21:56:47 | 100 | 464,22 |
09.06.25 21:56:29 | 158 | 464,24 |
09.06.25 21:56:18 | 134 | 464,24 |
09.06.25 21:56:18 | 100 | 464,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:18 | 131 | 464,24 |
09.06.25 21:56:17 | 100 | 464,17 |
09.06.25 21:56:07 | 100 | 464,23 |
09.06.25 21:56:07 | 100 | 464,23 |
09.06.25 21:56:07 | 100 | 464,22 |
09.06.25 21:56:00 | 100 | 464,20 |
09.06.25 21:55:27 | 100 | 464,12 |
09.06.25 21:55:18 | 100 | 464,24 |
09.06.25 21:55:18 | 100 | 464,25 |
09.06.25 21:55:18 | 100 | 464,25 |
09.06.25 21:55:18 | 100 | 464,26 |
09.06.25 21:55:18 | 100 | 464,28 |
09.06.25 21:55:00 | 171 | 464,24 |
09.06.25 21:55:00 | 143 | 464,22 |
09.06.25 21:54:40 | 100 | 464,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:40 | 100 | 464,12 |
09.06.25 21:54:08 | 100 | 464,20 |
09.06.25 21:52:37 | 100 | 464,81 |
09.06.25 21:52:37 | 100 | 464,84 |
09.06.25 21:51:28 | 100 | 464,58 |
09.06.25 21:51:28 | 100 | 464,71 |
09.06.25 21:50:40 | 100 | 464,55 |
09.06.25 21:50:40 | 100 | 464,54 |
09.06.25 21:50:00 | 100 | 464,60 |
09.06.25 21:50:00 | 100 | 464,30 |
09.06.25 21:49:47 | 100 | 464,19 |
09.06.25 21:49:47 | 100 | 464,19 |
09.06.25 21:49:11 | 100 | 464,12 |
09.06.25 21:48:33 | 200 | 463,99 |
09.06.25 21:48:07 | 100 | 464,30 |