CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:16 | 100 | 275,57 |
01.10.24 21:50:59 | 100 | 275,52 |
01.10.24 21:50:30 | 100 | 275,51 |
01.10.24 21:50:04 | 171 | 275,57 |
01.10.24 21:49:22 | 100 | 275,63 |
01.10.24 21:49:20 | 100 | 275,65 |
01.10.24 21:48:04 | 100 | 275,79 |
01.10.24 21:48:02 | 100 | 275,75 |
01.10.24 21:47:28 | 100 | 275,87 |
01.10.24 21:47:02 | 200 | 275,87 |
01.10.24 21:45:41 | 100 | 275,80 |
01.10.24 21:45:41 | 198 | 275,83 |
01.10.24 21:45:41 | 200 | 275,85 |
01.10.24 21:45:03 | 100 | 275,86 |
01.10.24 21:43:55 | 100 | 276,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:04 | 100 | 276,37 |
01.10.24 21:41:50 | 100 | 276,32 |
01.10.24 21:41:50 | 100 | 276,41 |
01.10.24 21:40:14 | 100 | 276,47 |
01.10.24 21:40:14 | 100 | 276,47 |
01.10.24 21:39:57 | 100 | 276,27 |
01.10.24 21:39:57 | 100 | 276,28 |
01.10.24 21:38:43 | 100 | 276,33 |
01.10.24 21:37:20 | 105 | 276,22 |
01.10.24 21:36:51 | 100 | 276,11 |
01.10.24 21:36:19 | 100 | 276,19 |
01.10.24 21:36:18 | 100 | 276,16 |
01.10.24 21:36:18 | 100 | 276,09 |
01.10.24 21:32:02 | 100 | 276,82 |
01.10.24 21:28:37 | 100 | 277,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:50 | 100 | 277,74 |
01.10.24 21:27:50 | 100 | 277,74 |
01.10.24 21:22:35 | 100 | 277,21 |
01.10.24 21:21:42 | 100 | 277,28 |
01.10.24 21:19:23 | 100 | 276,95 |
01.10.24 21:19:05 | 100 | 276,94 |
01.10.24 21:16:25 | 100 | 276,86 |
01.10.24 21:13:07 | 100 | 277,14 |
01.10.24 21:09:35 | 104 | 277,67 |
01.10.24 21:09:35 | 100 | 277,67 |
01.10.24 21:09:35 | 105 | 277,67 |
01.10.24 21:05:23 | 100 | 277,08 |
01.10.24 20:56:56 | 100 | 277,52 |
01.10.24 20:53:59 | 491 | 277,13 |
01.10.24 20:49:40 | 200 | 277,53 |