CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:34 | 106 | 272,85 |
01.10.24 19:36:34 | 100 | 272,86 |
01.10.24 19:36:28 | 100 | 273,20 |
01.10.24 19:33:36 | 100 | 273,77 |
01.10.24 19:32:35 | 100 | 274,00 |
01.10.24 19:32:35 | 100 | 274,00 |
01.10.24 19:32:35 | 100 | 274,02 |
01.10.24 19:32:35 | 100 | 274,00 |
01.10.24 19:31:43 | 100 | 273,85 |
01.10.24 19:31:08 | 100 | 273,53 |
01.10.24 19:31:08 | 100 | 273,53 |
01.10.24 19:31:08 | 100 | 273,53 |
01.10.24 19:31:08 | 100 | 273,53 |
01.10.24 19:31:08 | 100 | 273,53 |
01.10.24 19:31:08 | 100 | 273,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:08 | 100 | 273,53 |
01.10.24 19:31:08 | 100 | 273,53 |
01.10.24 19:31:08 | 100 | 273,53 |
01.10.24 19:30:10 | 140 | 273,15 |
01.10.24 19:29:49 | 100 | 273,30 |
01.10.24 19:28:42 | 100 | 273,20 |
01.10.24 19:28:42 | 100 | 273,20 |
01.10.24 19:27:53 | 300 | 273,02 |
01.10.24 19:27:51 | 100 | 273,31 |
01.10.24 19:23:56 | 100 | 273,59 |
01.10.24 19:22:59 | 100 | 273,70 |
01.10.24 19:22:49 | 100 | 273,46 |
01.10.24 19:22:46 | 100 | 273,50 |
01.10.24 19:16:08 | 100 | 274,41 |
01.10.24 19:15:28 | 100 | 274,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:26 | 100 | 274,46 |
01.10.24 19:15:26 | 200 | 274,46 |
01.10.24 19:14:23 | 100 | 274,63 |
01.10.24 19:12:23 | 100 | 274,53 |
01.10.24 19:11:51 | 100 | 274,31 |
01.10.24 19:11:00 | 100 | 274,30 |
01.10.24 19:06:13 | 100 | 274,40 |
01.10.24 19:05:33 | 100 | 274,36 |
01.10.24 19:05:22 | 100 | 274,20 |
01.10.24 19:05:17 | 100 | 274,43 |
01.10.24 19:02:04 | 100 | 274,56 |
01.10.24 18:58:39 | 100 | 275,19 |
01.10.24 18:57:08 | 100 | 274,65 |
01.10.24 18:56:46 | 100 | 274,65 |
01.10.24 18:56:45 | 100 | 274,66 |