CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:20 | 100 | 276,16 |
01.10.24 20:09:20 | 100 | 276,16 |
01.10.24 20:09:12 | 100 | 276,16 |
01.10.24 20:08:46 | 100 | 275,93 |
01.10.24 20:07:43 | 100 | 275,85 |
01.10.24 20:07:43 | 100 | 275,92 |
01.10.24 20:07:43 | 100 | 275,93 |
01.10.24 20:07:31 | 100 | 275,94 |
01.10.24 20:06:29 | 100 | 275,96 |
01.10.24 20:06:29 | 100 | 275,96 |
01.10.24 20:06:29 | 100 | 275,97 |
01.10.24 20:06:29 | 100 | 275,98 |
01.10.24 20:04:12 | 100 | 275,83 |
01.10.24 20:03:35 | 100 | 275,78 |
01.10.24 19:58:53 | 100 | 275,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:04 | 100 | 275,27 |
01.10.24 19:57:25 | 100 | 275,15 |
01.10.24 19:55:41 | 200 | 274,69 |
01.10.24 19:54:48 | 100 | 274,40 |
01.10.24 19:53:17 | 100 | 274,17 |
01.10.24 19:49:52 | 100 | 273,85 |
01.10.24 19:49:52 | 100 | 273,86 |
01.10.24 19:49:42 | 100 | 273,95 |
01.10.24 19:49:25 | 100 | 274,04 |
01.10.24 19:49:21 | 100 | 273,93 |
01.10.24 19:49:21 | 100 | 273,93 |
01.10.24 19:49:18 | 100 | 273,93 |
01.10.24 19:49:16 | 100 | 273,93 |
01.10.24 19:49:13 | 100 | 273,94 |
01.10.24 19:48:25 | 100 | 274,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:20 | 100 | 274,16 |
01.10.24 19:47:19 | 100 | 274,16 |
01.10.24 19:46:48 | 100 | 274,05 |
01.10.24 19:46:44 | 100 | 274,06 |
01.10.24 19:44:44 | 100 | 273,98 |
01.10.24 19:44:34 | 100 | 274,00 |
01.10.24 19:44:34 | 100 | 274,00 |
01.10.24 19:44:25 | 100 | 273,93 |
01.10.24 19:43:11 | 100 | 273,41 |
01.10.24 19:42:38 | 155 | 273,29 |
01.10.24 19:42:38 | 173 | 273,29 |
01.10.24 19:41:25 | 100 | 272,95 |
01.10.24 19:38:18 | 100 | 273,09 |
01.10.24 19:37:37 | 100 | 273,24 |
01.10.24 19:37:37 | 100 | 273,16 |