CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:45:50 | 100 | 461,62 |
10.06.25 17:43:02 | 114 | 460,92 |
10.06.25 17:41:57 | 100 | 460,11 |
10.06.25 17:41:56 | 100 | 460,10 |
10.06.25 17:41:54 | 100 | 460,05 |
10.06.25 17:40:24 | 100 | 460,35 |
10.06.25 17:40:24 | 100 | 460,35 |
10.06.25 17:37:58 | 100 | 459,72 |
10.06.25 17:37:12 | 100 | 458,85 |
10.06.25 17:36:38 | 100 | 458,12 |
10.06.25 17:36:32 | 100 | 458,37 |
10.06.25 17:36:18 | 100 | 458,47 |
10.06.25 17:36:03 | 100 | 458,50 |
10.06.25 17:35:58 | 100 | 458,32 |
10.06.25 17:34:06 | 100 | 458,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:59 | 100 | 457,92 |
10.06.25 17:33:56 | 100 | 457,81 |
10.06.25 17:33:08 | 100 | 457,80 |
10.06.25 17:33:05 | 100 | 458,22 |
10.06.25 17:32:36 | 100 | 458,75 |
10.06.25 17:32:36 | 100 | 458,76 |
10.06.25 17:32:35 | 200 | 459,04 |
10.06.25 17:32:32 | 100 | 459,12 |
10.06.25 17:32:30 | 100 | 459,31 |
10.06.25 17:32:30 | 100 | 459,35 |
10.06.25 17:32:07 | 100 | 459,60 |
10.06.25 17:32:07 | 100 | 459,57 |
10.06.25 17:32:07 | 100 | 459,49 |
10.06.25 17:32:07 | 100 | 459,67 |
10.06.25 17:31:57 | 100 | 459,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:07 | 100 | 460,27 |
10.06.25 17:30:47 | 100 | 460,48 |
10.06.25 17:30:32 | 100 | 460,42 |
10.06.25 17:29:37 | 100 | 460,84 |
10.06.25 17:29:19 | 100 | 460,91 |
10.06.25 17:28:57 | 100 | 460,59 |
10.06.25 17:28:03 | 100 | 460,57 |
10.06.25 17:28:03 | 100 | 460,57 |
10.06.25 17:28:03 | 200 | 460,57 |
10.06.25 17:27:53 | 100 | 460,80 |
10.06.25 17:27:09 | 200 | 460,73 |
10.06.25 17:26:56 | 100 | 460,95 |
10.06.25 17:26:42 | 100 | 461,01 |
10.06.25 17:25:43 | 100 | 461,32 |
10.06.25 17:25:43 | 100 | 461,24 |