CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:51 | 100 | 283,99 |
03.10.24 21:59:45 | 100 | 283,89 |
03.10.24 21:59:44 | 100 | 283,81 |
03.10.24 21:59:41 | 100 | 283,82 |
03.10.24 21:59:40 | 100 | 283,73 |
03.10.24 21:59:40 | 100 | 283,73 |
03.10.24 21:59:37 | 100 | 283,73 |
03.10.24 21:59:33 | 100 | 283,68 |
03.10.24 21:59:32 | 100 | 283,77 |
03.10.24 21:59:31 | 100 | 283,80 |
03.10.24 21:59:23 | 100 | 283,93 |
03.10.24 21:59:22 | 100 | 283,81 |
03.10.24 21:59:15 | 150 | 283,99 |
03.10.24 21:59:12 | 100 | 283,97 |
03.10.24 21:59:01 | 150 | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:34 | 100 | 283,75 |
03.10.24 21:58:30 | 100 | 283,76 |
03.10.24 21:58:18 | 100 | 283,80 |
03.10.24 21:58:04 | 100 | 283,70 |
03.10.24 21:57:56 | 100 | 283,72 |
03.10.24 21:57:32 | 150 | 283,57 |
03.10.24 21:57:27 | 100 | 283,67 |
03.10.24 21:57:27 | 100 | 283,68 |
03.10.24 21:57:27 | 100 | 283,68 |
03.10.24 21:57:27 | 100 | 283,72 |
03.10.24 21:56:57 | 103 | 283,57 |
03.10.24 21:56:57 | 100 | 283,57 |
03.10.24 21:56:57 | 100 | 283,57 |
03.10.24 21:56:57 | 100 | 283,57 |
03.10.24 21:56:00 | 100 | 283,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:26 | 100 | 283,94 |
03.10.24 21:55:06 | 100 | 284,06 |
03.10.24 21:55:01 | 100 | 284,10 |
03.10.24 21:54:50 | 100 | 283,48 |
03.10.24 21:54:50 | 100 | 283,48 |
03.10.24 21:54:40 | 100 | 283,70 |
03.10.24 21:54:40 | 100 | 283,75 |
03.10.24 21:53:34 | 200 | 283,35 |
03.10.24 21:53:34 | 100 | 283,35 |
03.10.24 21:53:34 | 100 | 283,35 |
03.10.24 21:52:05 | 100 | 283,73 |
03.10.24 21:52:05 | 145 | 283,87 |
03.10.24 21:52:02 | 100 | 283,91 |
03.10.24 21:51:35 | 100 | 283,95 |
03.10.24 21:51:17 | 100 | 283,98 |