CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:39 | 100 | 286,09 |
04.10.24 16:03:39 | 260 | 286,08 |
04.10.24 16:01:09 | 100 | 284,12 |
04.10.24 16:01:03 | 100 | 284,00 |
04.10.24 16:00:48 | 141 | 284,10 |
04.10.24 16:00:48 | 100 | 284,10 |
04.10.24 16:00:48 | 100 | 284,10 |
04.10.24 16:00:48 | 289 | 284,10 |
04.10.24 16:00:48 | 100 | 284,11 |
04.10.24 16:00:41 | 100 | 284,27 |
04.10.24 16:00:14 | 100 | 284,38 |
04.10.24 16:00:11 | 100 | 284,24 |
04.10.24 16:00:11 | 100 | 284,23 |
04.10.24 16:00:10 | 100 | 284,24 |
04.10.24 16:00:10 | 100 | 284,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:10 | 100 | 284,28 |
04.10.24 16:00:01 | 100 | 284,51 |
04.10.24 16:00:01 | 299 | 284,53 |
04.10.24 15:59:41 | 100 | 284,90 |
04.10.24 15:59:41 | 100 | 284,86 |
04.10.24 15:59:41 | 100 | 284,89 |
04.10.24 15:59:41 | 100 | 284,90 |
04.10.24 15:59:41 | 100 | 284,90 |
04.10.24 15:59:41 | 100 | 284,92 |
04.10.24 15:59:39 | 100 | 285,13 |
04.10.24 15:59:39 | 100 | 285,10 |
04.10.24 15:59:39 | 100 | 284,99 |
04.10.24 15:59:38 | 100 | 284,98 |
04.10.24 15:59:33 | 150 | 285,03 |
04.10.24 15:59:33 | 100 | 285,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:33 | 100 | 285,22 |
04.10.24 15:59:33 | 100 | 285,26 |
04.10.24 15:59:33 | 100 | 285,28 |
04.10.24 15:59:33 | 100 | 285,28 |
04.10.24 15:59:33 | 100 | 285,30 |
04.10.24 15:59:07 | 100 | 285,46 |
04.10.24 15:57:08 | 100 | 285,04 |
04.10.24 15:57:08 | 100 | 285,05 |
04.10.24 15:57:06 | 200 | 285,13 |
04.10.24 15:57:06 | 100 | 285,13 |
04.10.24 15:57:06 | 100 | 285,14 |
04.10.24 15:56:43 | 100 | 285,64 |
04.10.24 15:56:42 | 100 | 285,65 |
04.10.24 15:56:30 | 100 | 285,43 |
04.10.24 15:56:26 | 100 | 285,45 |