CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:17 | 100 | 286,37 |
04.10.24 15:36:17 | 100 | 286,33 |
04.10.24 15:36:17 | 100 | 286,37 |
04.10.24 15:36:07 | 100 | 286,54 |
04.10.24 15:35:39 | 100 | 286,46 |
04.10.24 15:35:39 | 100 | 286,47 |
04.10.24 15:34:13 | 108 | 286,50 |
04.10.24 15:34:11 | 108 | 286,33 |
04.10.24 15:34:07 | 150 | 286,29 |
04.10.24 15:34:07 | 108 | 286,28 |
04.10.24 15:34:06 | 108 | 286,01 |
04.10.24 15:34:02 | 106 | 286,05 |
04.10.24 15:33:42 | 143 | 285,75 |
04.10.24 15:33:42 | 100 | 285,75 |
04.10.24 15:33:42 | 150 | 285,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:42 | 100 | 285,76 |
04.10.24 15:33:42 | 420 | 285,76 |
04.10.24 15:33:31 | 100 | 285,48 |
04.10.24 15:33:31 | 155 | 285,56 |
04.10.24 15:33:31 | 100 | 285,46 |
04.10.24 15:33:31 | 102 | 285,54 |
04.10.24 15:33:31 | 316 | 285,30 |
04.10.24 15:33:15 | 184 | 285,00 |
04.10.24 15:33:07 | 135 | 285,50 |
04.10.24 15:32:05 | 100 | 286,17 |
04.10.24 15:32:01 | 100 | 286,07 |
04.10.24 15:31:58 | 200 | 286,16 |
04.10.24 15:31:58 | 100 | 286,16 |
04.10.24 15:31:52 | 100 | 287,16 |
04.10.24 15:31:52 | 100 | 287,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:52 | 225 | 287,16 |
04.10.24 15:31:52 | 100 | 287,16 |
04.10.24 15:31:29 | 238 | 287,00 |
04.10.24 15:31:29 | 100 | 287,00 |
04.10.24 15:31:29 | 504 | 287,00 |
04.10.24 15:30:08 | 100 | 288,37 |
04.10.24 15:30:01 | 100 | 288,39 |
03.10.24 21:59:58 | 100 | 283,87 |
03.10.24 21:59:52 | 150 | 283,92 |
03.10.24 21:59:51 | 105 | 283,90 |
03.10.24 21:59:51 | 150 | 283,92 |
03.10.24 21:59:51 | 105 | 283,93 |
03.10.24 21:59:51 | 100 | 283,99 |
03.10.24 21:59:51 | 100 | 283,96 |
03.10.24 21:59:51 | 100 | 283,96 |