CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:54 | 105 | 285,62 |
04.10.24 15:55:53 | 100 | 285,70 |
04.10.24 15:55:53 | 100 | 285,71 |
04.10.24 15:54:57 | 150 | 285,50 |
04.10.24 15:54:40 | 100 | 285,63 |
04.10.24 15:54:40 | 100 | 285,62 |
04.10.24 15:54:15 | 100 | 285,92 |
04.10.24 15:54:15 | 100 | 285,91 |
04.10.24 15:54:14 | 100 | 285,77 |
04.10.24 15:54:14 | 100 | 285,73 |
04.10.24 15:54:09 | 100 | 285,77 |
04.10.24 15:53:57 | 100 | 285,98 |
04.10.24 15:53:45 | 100 | 285,75 |
04.10.24 15:53:43 | 100 | 285,89 |
04.10.24 15:52:27 | 200 | 286,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:54 | 178 | 286,15 |
04.10.24 15:51:54 | 168 | 286,21 |
04.10.24 15:51:35 | 100 | 286,72 |
04.10.24 15:50:44 | 100 | 286,58 |
04.10.24 15:50:02 | 100 | 286,47 |
04.10.24 15:50:01 | 100 | 286,74 |
04.10.24 15:49:28 | 100 | 286,94 |
04.10.24 15:49:14 | 100 | 287,00 |
04.10.24 15:47:54 | 100 | 287,05 |
04.10.24 15:47:54 | 100 | 286,97 |
04.10.24 15:47:54 | 325 | 286,97 |
04.10.24 15:47:23 | 113 | 286,89 |
04.10.24 15:47:23 | 100 | 286,89 |
04.10.24 15:47:23 | 113 | 286,97 |
04.10.24 15:47:21 | 100 | 286,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:40 | 183 | 287,17 |
04.10.24 15:46:15 | 100 | 287,11 |
04.10.24 15:44:44 | 1,70 Tsd. | 286,38 |
04.10.24 15:44:34 | 150 | 286,75 |
04.10.24 15:43:24 | 100 | 287,26 |
04.10.24 15:43:19 | 150 | 287,05 |
04.10.24 15:41:44 | 200 | 286,79 |
04.10.24 15:41:44 | 100 | 286,78 |
04.10.24 15:39:14 | 100 | 286,76 |
04.10.24 15:39:14 | 200 | 286,76 |
04.10.24 15:37:28 | 129 | 286,00 |
04.10.24 15:37:20 | 500 | 285,79 |
04.10.24 15:36:57 | 100 | 286,45 |
04.10.24 15:36:17 | 100 | 286,43 |
04.10.24 15:36:17 | 100 | 286,40 |