CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:43 | 100 | 288,40 |
04.10.24 17:06:38 | 100 | 288,34 |
04.10.24 17:06:31 | 100 | 288,41 |
04.10.24 17:06:16 | 100 | 288,46 |
04.10.24 17:06:16 | 100 | 288,45 |
04.10.24 17:06:16 | 100 | 288,43 |
04.10.24 17:06:16 | 100 | 288,42 |
04.10.24 17:06:04 | 245 | 288,44 |
04.10.24 17:06:01 | 100 | 288,46 |
04.10.24 17:02:41 | 100 | 288,44 |
04.10.24 17:01:39 | 400 | 288,47 |
04.10.24 17:01:36 | 100 | 288,43 |
04.10.24 17:01:08 | 100 | 288,13 |
04.10.24 17:00:31 | 100 | 288,18 |
04.10.24 17:00:10 | 100 | 288,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:01 | 1,20 Tsd. | 288,05 |
04.10.24 17:00:01 | 231 | 288,04 |
04.10.24 17:00:01 | 100 | 288,04 |
04.10.24 17:00:01 | 500 | 287,99 |
04.10.24 16:59:34 | 200 | 287,88 |
04.10.24 16:59:23 | 100 | 287,78 |
04.10.24 16:59:23 | 100 | 287,79 |
04.10.24 16:59:21 | 500 | 287,76 |
04.10.24 16:59:14 | 100 | 287,65 |
04.10.24 16:59:12 | 100 | 287,63 |
04.10.24 16:56:04 | 200 | 287,53 |
04.10.24 16:55:37 | 100 | 287,41 |
04.10.24 16:55:16 | 100 | 287,46 |
04.10.24 16:54:49 | 100 | 287,31 |
04.10.24 16:54:49 | 100 | 287,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:16 | 100 | 287,46 |
04.10.24 16:54:16 | 100 | 287,45 |
04.10.24 16:54:06 | 100 | 287,45 |
04.10.24 16:53:42 | 100 | 287,49 |
04.10.24 16:53:38 | 102 | 287,55 |
04.10.24 16:53:30 | 100 | 287,59 |
04.10.24 16:53:25 | 200 | 287,58 |
04.10.24 16:53:16 | 100 | 287,57 |
04.10.24 16:53:13 | 100 | 287,52 |
04.10.24 16:53:13 | 100 | 287,52 |
04.10.24 16:53:13 | 200 | 287,59 |
04.10.24 16:53:13 | 100 | 287,59 |
04.10.24 16:52:43 | 100 | 287,70 |
04.10.24 16:52:39 | 100 | 287,86 |
04.10.24 16:52:39 | 100 | 287,85 |