CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:11:02 | 100 | 486,23 |
12.06.25 18:09:24 | 100 | 486,93 |
12.06.25 18:07:52 | 100 | 486,83 |
12.06.25 18:07:52 | 100 | 486,82 |
12.06.25 18:06:58 | 100 | 486,97 |
12.06.25 18:06:42 | 100 | 486,97 |
12.06.25 18:06:42 | 100 | 486,97 |
12.06.25 18:06:42 | 100 | 486,97 |
12.06.25 18:06:42 | 100 | 486,97 |
12.06.25 18:06:42 | 100 | 487,00 |
12.06.25 18:06:42 | 133 | 487,00 |
12.06.25 18:06:42 | 100 | 486,97 |
12.06.25 18:06:39 | 200 | 486,84 |
12.06.25 18:06:18 | 100 | 486,69 |
12.06.25 18:06:11 | 100 | 486,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:06:11 | 100 | 486,39 |
12.06.25 18:05:55 | 159 | 486,17 |
12.06.25 18:05:13 | 280 | 485,55 |
12.06.25 18:05:13 | 100 | 485,54 |
12.06.25 18:05:05 | 100 | 485,25 |
12.06.25 18:04:12 | 100 | 485,64 |
12.06.25 18:03:30 | 100 | 485,58 |
12.06.25 18:03:30 | 100 | 485,58 |
12.06.25 18:03:30 | 100 | 485,59 |
12.06.25 18:03:20 | 100 | 485,65 |
12.06.25 18:02:17 | 100 | 485,66 |
12.06.25 18:02:13 | 100 | 485,91 |
12.06.25 18:00:45 | 300 | 485,33 |
12.06.25 18:00:17 | 100 | 484,98 |
12.06.25 17:58:08 | 100 | 484,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:57:46 | 100 | 484,05 |
12.06.25 17:57:38 | 100 | 483,52 |
12.06.25 17:53:12 | 100 | 484,04 |
12.06.25 17:52:46 | 100 | 484,24 |
12.06.25 17:52:42 | 100 | 484,37 |
12.06.25 17:50:32 | 100 | 484,31 |
12.06.25 17:49:16 | 100 | 484,43 |
12.06.25 17:46:31 | 100 | 484,44 |
12.06.25 17:45:11 | 100 | 484,69 |
12.06.25 17:45:09 | 100 | 484,98 |
12.06.25 17:44:18 | 100 | 484,61 |
12.06.25 17:44:18 | 100 | 484,58 |
12.06.25 17:43:23 | 100 | 484,95 |
12.06.25 17:43:23 | 100 | 484,94 |
12.06.25 17:42:38 | 100 | 484,50 |