CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:36:22 | 100 | 483,22 |
12.06.25 20:35:25 | 100 | 483,02 |
12.06.25 20:32:23 | 100 | 482,81 |
12.06.25 20:28:03 | 100 | 483,23 |
12.06.25 20:27:02 | 100 | 483,81 |
12.06.25 20:22:09 | 100 | 484,58 |
12.06.25 20:22:09 | 100 | 484,60 |
12.06.25 20:21:02 | 100 | 484,37 |
12.06.25 20:20:30 | 300 | 484,52 |
12.06.25 20:17:12 | 100 | 484,95 |
12.06.25 20:17:12 | 100 | 484,96 |
12.06.25 20:16:37 | 100 | 484,94 |
12.06.25 20:15:02 | 100 | 485,04 |
12.06.25 20:13:41 | 100 | 485,08 |
12.06.25 20:12:37 | 200 | 485,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:12:37 | 100 | 485,26 |
12.06.25 20:11:55 | 100 | 485,10 |
12.06.25 20:11:55 | 100 | 485,10 |
12.06.25 20:10:56 | 100 | 485,09 |
12.06.25 20:10:56 | 100 | 485,08 |
12.06.25 20:10:55 | 293 | 485,00 |
12.06.25 20:10:55 | 152 | 485,00 |
12.06.25 20:10:55 | 680 | 485,00 |
12.06.25 20:10:55 | 100 | 485,02 |
12.06.25 20:09:41 | 100 | 485,14 |
12.06.25 20:08:35 | 100 | 485,10 |
12.06.25 20:08:11 | 100 | 485,04 |
12.06.25 20:06:22 | 100 | 485,01 |
12.06.25 20:06:22 | 100 | 485,01 |
12.06.25 20:06:22 | 100 | 485,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:06:22 | 100 | 485,02 |
12.06.25 20:04:23 | 100 | 485,11 |
12.06.25 20:02:25 | 100 | 485,02 |
12.06.25 20:01:11 | 100 | 485,20 |
12.06.25 20:00:54 | 100 | 485,25 |
12.06.25 20:00:54 | 196 | 485,29 |
12.06.25 19:58:12 | 100 | 485,22 |
12.06.25 19:52:53 | 100 | 485,62 |
12.06.25 19:52:53 | 100 | 485,58 |
12.06.25 19:51:34 | 100 | 485,41 |
12.06.25 19:50:49 | 100 | 485,71 |
12.06.25 19:47:44 | 113 | 486,14 |
12.06.25 19:47:44 | 113 | 486,14 |
12.06.25 19:47:26 | 100 | 486,13 |
12.06.25 19:47:06 | 100 | 486,16 |