CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:47 | 100 | 288,75 |
04.10.24 18:25:47 | 100 | 288,75 |
04.10.24 18:25:47 | 100 | 288,75 |
04.10.24 18:25:17 | 320 | 288,71 |
04.10.24 18:25:12 | 100 | 288,58 |
04.10.24 18:24:37 | 100 | 288,42 |
04.10.24 18:24:37 | 100 | 288,48 |
04.10.24 18:24:36 | 1,08 Tsd. | 288,51 |
04.10.24 18:24:36 | 100 | 288,48 |
04.10.24 18:24:36 | 100 | 288,48 |
04.10.24 18:24:34 | 100 | 288,46 |
04.10.24 18:19:10 | 100 | 288,52 |
04.10.24 18:19:10 | 100 | 288,52 |
04.10.24 18:18:58 | 100 | 288,31 |
04.10.24 18:16:40 | 100 | 287,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:13 | 100 | 288,15 |
04.10.24 18:10:46 | 100 | 288,01 |
04.10.24 18:10:46 | 100 | 288,01 |
04.10.24 18:10:46 | 100 | 287,99 |
04.10.24 18:10:46 | 100 | 287,98 |
04.10.24 18:10:46 | 100 | 287,96 |
04.10.24 18:10:46 | 100 | 287,94 |
04.10.24 18:10:40 | 100 | 287,71 |
04.10.24 18:10:38 | 100 | 287,80 |
04.10.24 18:10:20 | 100 | 287,60 |
04.10.24 18:07:32 | 150 | 287,94 |
04.10.24 18:06:00 | 100 | 287,81 |
04.10.24 18:04:50 | 100 | 287,67 |
04.10.24 18:04:33 | 100 | 287,71 |
04.10.24 18:04:33 | 100 | 287,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:33 | 100 | 287,69 |
04.10.24 18:04:02 | 100 | 287,88 |
04.10.24 17:58:34 | 100 | 288,24 |
04.10.24 17:57:24 | 200 | 288,49 |
04.10.24 17:57:24 | 100 | 288,49 |
04.10.24 17:56:41 | 100 | 288,40 |
04.10.24 17:56:41 | 100 | 288,40 |
04.10.24 17:56:41 | 100 | 288,40 |
04.10.24 17:56:41 | 100 | 288,40 |
04.10.24 17:56:41 | 100 | 288,40 |
04.10.24 17:56:41 | 100 | 288,42 |
04.10.24 17:56:24 | 329 | 288,43 |
04.10.24 17:53:14 | 200 | 287,96 |
04.10.24 17:53:00 | 100 | 287,95 |
04.10.24 17:53:00 | 104 | 287,96 |