CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:39 | 100 | 291,35 |
04.10.24 19:12:00 | 100 | 291,37 |
04.10.24 19:12:00 | 100 | 291,35 |
04.10.24 19:11:21 | 100 | 291,25 |
04.10.24 19:11:01 | 200 | 291,20 |
04.10.24 19:09:20 | 150 | 291,08 |
04.10.24 19:07:08 | 100 | 291,01 |
04.10.24 19:06:07 | 100 | 291,01 |
04.10.24 19:06:07 | 100 | 290,92 |
04.10.24 19:05:11 | 100 | 290,85 |
04.10.24 19:05:10 | 100 | 290,81 |
04.10.24 19:04:53 | 100 | 291,02 |
04.10.24 19:04:53 | 100 | 290,93 |
04.10.24 19:03:38 | 100 | 290,99 |
04.10.24 19:03:38 | 100 | 291,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:38 | 100 | 291,10 |
04.10.24 19:03:19 | 100 | 291,18 |
04.10.24 19:03:01 | 100 | 291,30 |
04.10.24 19:03:01 | 100 | 291,29 |
04.10.24 19:03:01 | 199 | 291,25 |
04.10.24 19:02:03 | 100 | 290,96 |
04.10.24 19:02:03 | 186 | 291,00 |
04.10.24 19:02:03 | 100 | 291,01 |
04.10.24 19:02:03 | 100 | 291,01 |
04.10.24 19:02:00 | 600 | 291,00 |
04.10.24 19:01:29 | 100 | 291,05 |
04.10.24 19:01:29 | 200 | 291,05 |
04.10.24 19:00:41 | 100 | 291,00 |
04.10.24 19:00:41 | 170 | 291,00 |
04.10.24 19:00:41 | 315 | 290,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:21 | 100 | 290,57 |
04.10.24 19:00:21 | 203 | 290,56 |
04.10.24 18:59:47 | 306 | 290,79 |
04.10.24 18:59:22 | 100 | 290,34 |
04.10.24 18:58:52 | 100 | 290,31 |
04.10.24 18:58:43 | 100 | 290,16 |
04.10.24 18:58:43 | 100 | 290,16 |
04.10.24 18:56:06 | 100 | 290,43 |
04.10.24 18:55:54 | 225 | 290,32 |
04.10.24 18:52:23 | 600 | 290,13 |
04.10.24 18:52:09 | 100 | 289,87 |
04.10.24 18:52:07 | 100 | 289,88 |
04.10.24 18:51:40 | 100 | 289,91 |
04.10.24 18:51:19 | 538 | 290,00 |
04.10.24 18:51:15 | 300 | 290,10 |