CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:52 | 100 | 291,45 |
04.10.24 21:26:52 | 100 | 291,45 |
04.10.24 21:26:52 | 100 | 291,45 |
04.10.24 21:25:16 | 100 | 291,70 |
04.10.24 21:24:01 | 100 | 291,62 |
04.10.24 21:23:43 | 100 | 291,77 |
04.10.24 21:23:43 | 100 | 291,78 |
04.10.24 21:23:28 | 100 | 291,75 |
04.10.24 21:21:50 | 100 | 291,64 |
04.10.24 21:21:49 | 100 | 291,68 |
04.10.24 21:21:48 | 100 | 291,67 |
04.10.24 21:21:38 | 224 | 291,62 |
04.10.24 21:21:38 | 100 | 291,61 |
04.10.24 21:21:38 | 100 | 291,59 |
04.10.24 21:21:33 | 100 | 291,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:33 | 400 | 291,49 |
04.10.24 21:21:33 | 207 | 291,48 |
04.10.24 21:21:33 | 368 | 291,45 |
04.10.24 21:21:33 | 112 | 291,45 |
04.10.24 21:20:04 | 100 | 291,23 |
04.10.24 21:20:04 | 100 | 291,19 |
04.10.24 21:20:04 | 100 | 291,19 |
04.10.24 21:20:03 | 100 | 291,19 |
04.10.24 21:20:03 | 100 | 291,19 |
04.10.24 21:20:00 | 100 | 291,19 |
04.10.24 21:19:59 | 100 | 291,19 |
04.10.24 21:19:59 | 100 | 291,19 |
04.10.24 21:19:56 | 100 | 291,19 |
04.10.24 21:19:27 | 100 | 291,13 |
04.10.24 21:17:41 | 100 | 291,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:12 | 100 | 290,97 |
04.10.24 21:14:02 | 100 | 291,17 |
04.10.24 21:12:09 | 100 | 290,92 |
04.10.24 21:11:54 | 200 | 290,96 |
04.10.24 21:11:21 | 132 | 291,00 |
04.10.24 21:09:49 | 100 | 290,90 |
04.10.24 21:09:48 | 100 | 290,90 |
04.10.24 21:08:51 | 100 | 290,86 |
04.10.24 21:08:46 | 100 | 290,75 |
04.10.24 21:08:22 | 100 | 290,83 |
04.10.24 21:08:22 | 100 | 290,83 |
04.10.24 21:08:22 | 100 | 290,83 |
04.10.24 21:08:22 | 100 | 290,83 |
04.10.24 21:08:20 | 100 | 290,75 |
04.10.24 21:08:20 | 100 | 290,76 |