CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:20 | 100 | 290,75 |
04.10.24 21:07:48 | 100 | 290,56 |
04.10.24 21:07:32 | 100 | 290,62 |
04.10.24 21:06:51 | 100 | 290,57 |
04.10.24 21:03:45 | 152 | 290,40 |
04.10.24 21:00:45 | 100 | 290,62 |
04.10.24 21:00:45 | 100 | 290,62 |
04.10.24 20:59:06 | 120 | 290,48 |
04.10.24 20:59:06 | 100 | 290,48 |
04.10.24 20:57:31 | 100 | 290,50 |
04.10.24 20:52:19 | 135 | 290,67 |
04.10.24 20:52:19 | 120 | 290,67 |
04.10.24 20:52:11 | 100 | 290,53 |
04.10.24 20:52:11 | 200 | 290,55 |
04.10.24 20:50:21 | 100 | 290,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:21 | 100 | 290,53 |
04.10.24 20:49:20 | 100 | 290,34 |
04.10.24 20:47:49 | 500 | 290,20 |
04.10.24 20:45:55 | 100 | 290,30 |
04.10.24 20:45:52 | 100 | 290,26 |
04.10.24 20:42:40 | 100 | 290,41 |
04.10.24 20:38:40 | 100 | 290,28 |
04.10.24 20:34:43 | 100 | 290,22 |
04.10.24 20:33:42 | 100 | 290,24 |
04.10.24 20:33:41 | 100 | 290,17 |
04.10.24 20:31:53 | 100 | 290,07 |
04.10.24 20:30:48 | 100 | 290,10 |
04.10.24 20:30:48 | 100 | 290,09 |
04.10.24 20:28:08 | 100 | 290,04 |
04.10.24 20:27:22 | 100 | 289,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:22 | 100 | 289,92 |
04.10.24 20:26:17 | 100 | 290,08 |
04.10.24 20:22:33 | 100 | 290,03 |
04.10.24 20:22:33 | 100 | 290,00 |
04.10.24 20:22:03 | 100 | 289,91 |
04.10.24 20:22:03 | 100 | 289,88 |
04.10.24 20:21:46 | 100 | 289,76 |
04.10.24 20:20:34 | 100 | 290,00 |
04.10.24 20:20:34 | 125 | 290,00 |
04.10.24 20:20:34 | 100 | 289,93 |
04.10.24 20:20:15 | 100 | 289,81 |
04.10.24 20:14:30 | 100 | 289,61 |
04.10.24 20:12:47 | 200 | 289,68 |
04.10.24 20:10:41 | 100 | 289,90 |
04.10.24 20:09:35 | 100 | 289,91 |