CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:11 | 123 | 290,20 |
04.10.24 20:00:30 | 100 | 290,50 |
04.10.24 20:00:30 | 100 | 290,50 |
04.10.24 19:59:47 | 100 | 290,30 |
04.10.24 19:59:47 | 100 | 290,29 |
04.10.24 19:59:47 | 100 | 290,28 |
04.10.24 19:59:47 | 100 | 290,31 |
04.10.24 19:59:43 | 100 | 290,39 |
04.10.24 19:59:43 | 100 | 290,39 |
04.10.24 19:59:43 | 100 | 290,39 |
04.10.24 19:59:36 | 100 | 290,50 |
04.10.24 19:59:36 | 100 | 290,50 |
04.10.24 19:59:22 | 100 | 290,40 |
04.10.24 19:59:22 | 100 | 290,40 |
04.10.24 19:54:38 | 100 | 290,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:09 | 100 | 290,54 |
04.10.24 19:52:24 | 123 | 290,57 |
04.10.24 19:52:24 | 100 | 290,57 |
04.10.24 19:46:08 | 100 | 291,03 |
04.10.24 19:44:22 | 142 | 291,18 |
04.10.24 19:40:56 | 100 | 290,48 |
04.10.24 19:40:56 | 100 | 290,50 |
04.10.24 19:40:56 | 100 | 290,50 |
04.10.24 19:40:56 | 100 | 290,50 |
04.10.24 19:39:15 | 100 | 290,00 |
04.10.24 19:37:45 | 100 | 289,74 |
04.10.24 19:36:27 | 100 | 290,13 |
04.10.24 19:34:07 | 100 | 290,23 |
04.10.24 19:32:10 | 100 | 290,31 |
04.10.24 19:31:01 | 100 | 290,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:01 | 100 | 290,43 |
04.10.24 19:26:35 | 100 | 290,57 |
04.10.24 19:25:56 | 100 | 290,75 |
04.10.24 19:25:56 | 100 | 290,79 |
04.10.24 19:24:03 | 110 | 290,94 |
04.10.24 19:20:58 | 100 | 291,32 |
04.10.24 19:19:57 | 100 | 291,41 |
04.10.24 19:16:44 | 100 | 291,37 |
04.10.24 19:16:33 | 100 | 291,47 |
04.10.24 19:13:50 | 100 | 291,37 |
04.10.24 19:13:21 | 100 | 291,47 |
04.10.24 19:13:21 | 100 | 291,45 |
04.10.24 19:13:21 | 100 | 291,45 |
04.10.24 19:13:21 | 100 | 291,44 |
04.10.24 19:13:20 | 100 | 291,41 |