CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:49 | 209 | 290,00 |
04.10.24 18:38:27 | 100 | 289,80 |
04.10.24 18:36:56 | 100 | 289,35 |
04.10.24 18:36:56 | 500 | 289,45 |
04.10.24 18:36:56 | 100 | 289,32 |
04.10.24 18:36:56 | 100 | 289,32 |
04.10.24 18:36:56 | 100 | 289,33 |
04.10.24 18:36:56 | 100 | 289,33 |
04.10.24 18:35:25 | 100 | 289,09 |
04.10.24 18:35:18 | 140 | 288,89 |
04.10.24 18:35:03 | 100 | 288,89 |
04.10.24 18:34:11 | 100 | 288,80 |
04.10.24 18:32:43 | 100 | 289,32 |
04.10.24 18:32:43 | 100 | 289,32 |
04.10.24 18:32:04 | 147 | 289,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:25 | 100 | 289,35 |
04.10.24 18:29:36 | 480 | 289,16 |
04.10.24 18:29:36 | 100 | 289,32 |
04.10.24 18:28:47 | 100 | 289,60 |
04.10.24 18:28:22 | 100 | 289,49 |
04.10.24 18:27:59 | 100 | 289,88 |
04.10.24 18:27:48 | 100 | 289,54 |
04.10.24 18:27:47 | 100 | 289,50 |
04.10.24 18:27:46 | 100 | 289,50 |
04.10.24 18:27:45 | 100 | 289,50 |
04.10.24 18:27:44 | 100 | 289,50 |
04.10.24 18:27:44 | 100 | 289,50 |
04.10.24 18:27:44 | 100 | 289,48 |
04.10.24 18:27:44 | 100 | 289,48 |
04.10.24 18:27:44 | 100 | 289,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:44 | 100 | 289,50 |
04.10.24 18:27:44 | 100 | 289,50 |
04.10.24 18:27:43 | 100 | 289,46 |
04.10.24 18:27:42 | 100 | 289,46 |
04.10.24 18:27:42 | 100 | 289,46 |
04.10.24 18:27:31 | 100 | 289,32 |
04.10.24 18:27:22 | 250 | 289,24 |
04.10.24 18:27:22 | 349 | 289,24 |
04.10.24 18:27:17 | 100 | 289,13 |
04.10.24 18:26:47 | 200 | 289,04 |
04.10.24 18:26:45 | 100 | 288,99 |
04.10.24 18:26:45 | 100 | 288,88 |
04.10.24 18:26:44 | 100 | 288,95 |
04.10.24 18:26:30 | 100 | 288,85 |
04.10.24 18:26:30 | 100 | 288,84 |