CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:27 | 100 | 293,36 |
20.09.24 20:12:46 | 100 | 293,29 |
20.09.24 20:12:46 | 100 | 293,28 |
20.09.24 20:12:01 | 100 | 293,08 |
20.09.24 20:12:01 | 100 | 293,09 |
20.09.24 20:10:48 | 100 | 292,88 |
20.09.24 20:10:08 | 100 | 292,79 |
20.09.24 20:08:38 | 100 | 292,80 |
20.09.24 20:07:05 | 100 | 292,79 |
20.09.24 20:06:52 | 124 | 292,79 |
20.09.24 20:06:25 | 492 | 292,88 |
20.09.24 20:06:25 | 100 | 292,90 |
20.09.24 20:06:25 | 100 | 292,93 |
20.09.24 20:05:33 | 100 | 292,45 |
20.09.24 20:05:33 | 100 | 292,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:33 | 100 | 292,40 |
20.09.24 20:03:58 | 100 | 292,11 |
20.09.24 20:03:58 | 100 | 292,12 |
20.09.24 20:03:56 | 100 | 292,01 |
20.09.24 20:03:48 | 100 | 292,68 |
20.09.24 20:03:15 | 400 | 292,97 |
20.09.24 20:03:15 | 100 | 292,98 |
20.09.24 20:02:10 | 126 | 292,76 |
20.09.24 20:01:55 | 126 | 292,96 |
20.09.24 20:01:19 | 100 | 292,97 |
20.09.24 20:01:19 | 100 | 292,97 |
20.09.24 20:00:18 | 200 | 293,00 |
20.09.24 20:00:18 | 200 | 293,00 |
20.09.24 19:59:17 | 100 | 292,86 |
20.09.24 19:59:12 | 100 | 292,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:57:13 | 100 | 292,79 |
20.09.24 19:57:13 | 100 | 292,80 |
20.09.24 19:57:04 | 100 | 292,81 |
20.09.24 19:57:04 | 200 | 292,81 |
20.09.24 19:57:04 | 100 | 292,81 |
20.09.24 19:57:04 | 100 | 292,81 |
20.09.24 19:57:01 | 126 | 292,98 |
20.09.24 19:56:56 | 100 | 293,27 |
20.09.24 19:56:25 | 100 | 293,25 |
20.09.24 19:56:25 | 500 | 293,25 |
20.09.24 19:56:25 | 100 | 293,28 |
20.09.24 19:56:17 | 100 | 293,14 |
20.09.24 19:55:24 | 100 | 292,86 |
20.09.24 19:55:22 | 100 | 292,72 |
20.09.24 19:54:54 | 100 | 292,62 |