CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:54:44 | 100 | 292,65 |
20.09.24 19:54:21 | 100 | 292,59 |
20.09.24 19:54:21 | 115 | 292,51 |
20.09.24 19:53:26 | 100 | 292,36 |
20.09.24 19:52:55 | 100 | 292,32 |
20.09.24 19:52:47 | 100 | 292,25 |
20.09.24 19:52:47 | 100 | 292,24 |
20.09.24 19:52:47 | 100 | 292,24 |
20.09.24 19:52:03 | 100 | 292,24 |
20.09.24 19:50:50 | 799 | 292,23 |
20.09.24 19:50:33 | 100 | 292,22 |
20.09.24 19:49:13 | 100 | 291,78 |
20.09.24 19:48:05 | 200 | 291,87 |
20.09.24 19:48:05 | 100 | 291,87 |
20.09.24 19:48:05 | 150 | 291,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:05 | 100 | 291,87 |
20.09.24 19:48:05 | 100 | 291,87 |
20.09.24 19:48:05 | 100 | 291,87 |
20.09.24 19:48:05 | 200 | 291,87 |
20.09.24 19:48:05 | 100 | 291,88 |
20.09.24 19:48:03 | 100 | 291,94 |
20.09.24 19:48:03 | 200 | 291,87 |
20.09.24 19:48:03 | 100 | 291,86 |
20.09.24 19:48:03 | 100 | 291,86 |
20.09.24 19:48:03 | 200 | 291,86 |
20.09.24 19:48:03 | 100 | 291,86 |
20.09.24 19:48:03 | 100 | 291,86 |
20.09.24 19:48:03 | 200 | 291,86 |
20.09.24 19:48:03 | 100 | 291,87 |
20.09.24 19:48:03 | 100 | 291,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:03 | 130 | 291,91 |
20.09.24 19:48:03 | 156 | 291,91 |
20.09.24 19:48:03 | 100 | 291,91 |
20.09.24 19:48:03 | 200 | 291,91 |
20.09.24 19:48:03 | 200 | 291,91 |
20.09.24 19:48:01 | 100 | 291,92 |
20.09.24 19:48:01 | 100 | 291,92 |
20.09.24 19:48:01 | 100 | 291,90 |
20.09.24 19:48:01 | 100 | 291,88 |
20.09.24 19:48:01 | 100 | 291,87 |
20.09.24 19:47:52 | 100 | 292,06 |
20.09.24 19:47:52 | 100 | 291,92 |
20.09.24 19:47:52 | 100 | 291,92 |
20.09.24 19:47:52 | 100 | 291,90 |
20.09.24 19:47:52 | 200 | 291,83 |