CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:30 | 200 | 293,88 |
20.09.24 20:23:30 | 529 | 293,88 |
20.09.24 20:23:30 | 100 | 293,89 |
20.09.24 20:23:30 | 100 | 293,90 |
20.09.24 20:23:10 | 100 | 293,96 |
20.09.24 20:23:10 | 100 | 293,96 |
20.09.24 20:23:04 | 102 | 293,89 |
20.09.24 20:22:52 | 100 | 293,97 |
20.09.24 20:22:45 | 189 | 294,10 |
20.09.24 20:21:13 | 192 | 293,96 |
20.09.24 20:21:13 | 104 | 293,92 |
20.09.24 20:21:13 | 296 | 293,92 |
20.09.24 20:21:13 | 200 | 293,88 |
20.09.24 20:20:59 | 300 | 293,87 |
20.09.24 20:20:59 | 549 | 293,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:33 | 100 | 293,68 |
20.09.24 20:20:21 | 600 | 293,85 |
20.09.24 20:20:19 | 467 | 293,87 |
20.09.24 20:20:19 | 133 | 293,88 |
20.09.24 20:20:19 | 100 | 293,82 |
20.09.24 20:20:19 | 102 | 293,82 |
20.09.24 20:19:55 | 100 | 293,82 |
20.09.24 20:19:42 | 100 | 293,72 |
20.09.24 20:19:42 | 100 | 293,71 |
20.09.24 20:19:23 | 200 | 293,64 |
20.09.24 20:18:44 | 103 | 293,57 |
20.09.24 20:18:44 | 100 | 293,54 |
20.09.24 20:18:14 | 200 | 293,46 |
20.09.24 20:18:14 | 100 | 293,45 |
20.09.24 20:18:10 | 116 | 293,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:18:10 | 100 | 293,30 |
20.09.24 20:17:54 | 125 | 293,26 |
20.09.24 20:15:51 | 200 | 293,10 |
20.09.24 20:15:51 | 100 | 293,10 |
20.09.24 20:15:51 | 100 | 293,13 |
20.09.24 20:15:51 | 100 | 293,14 |
20.09.24 20:14:36 | 100 | 293,04 |
20.09.24 20:14:30 | 100 | 292,97 |
20.09.24 20:14:30 | 100 | 292,91 |
20.09.24 20:14:30 | 100 | 292,92 |
20.09.24 20:14:25 | 600 | 292,74 |
20.09.24 20:14:06 | 100 | 292,83 |
20.09.24 20:13:51 | 100 | 293,02 |
20.09.24 20:13:51 | 100 | 293,03 |
20.09.24 20:13:27 | 100 | 293,36 |