CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:54:40 | 100 | 295,29 |
20.09.24 20:54:38 | 100 | 295,33 |
20.09.24 20:54:36 | 100 | 295,34 |
20.09.24 20:54:28 | 100 | 295,44 |
20.09.24 20:54:26 | 100 | 295,34 |
20.09.24 20:54:24 | 100 | 295,34 |
20.09.24 20:54:23 | 100 | 295,34 |
20.09.24 20:54:21 | 100 | 295,29 |
20.09.24 20:54:21 | 100 | 295,29 |
20.09.24 20:54:20 | 100 | 295,34 |
20.09.24 20:54:19 | 100 | 295,29 |
20.09.24 20:54:19 | 100 | 295,26 |
20.09.24 20:54:18 | 100 | 295,28 |
20.09.24 20:54:18 | 100 | 295,26 |
20.09.24 20:54:18 | 100 | 295,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:54:17 | 100 | 295,44 |
20.09.24 20:54:16 | 100 | 295,49 |
20.09.24 20:54:14 | 100 | 295,49 |
20.09.24 20:54:14 | 100 | 295,49 |
20.09.24 20:54:14 | 100 | 295,49 |
20.09.24 20:54:11 | 100 | 295,49 |
20.09.24 20:54:05 | 100 | 295,40 |
20.09.24 20:54:03 | 300 | 295,31 |
20.09.24 20:54:03 | 200 | 295,31 |
20.09.24 20:54:02 | 100 | 295,31 |
20.09.24 20:53:54 | 100 | 295,31 |
20.09.24 20:53:52 | 100 | 295,28 |
20.09.24 20:53:52 | 100 | 295,35 |
20.09.24 20:53:52 | 100 | 295,35 |
20.09.24 20:53:51 | 100 | 295,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:51 | 100 | 295,35 |
20.09.24 20:53:51 | 100 | 295,35 |
20.09.24 20:53:51 | 100 | 295,38 |
20.09.24 20:53:50 | 100 | 295,38 |
20.09.24 20:53:50 | 100 | 295,38 |
20.09.24 20:53:48 | 100 | 295,38 |
20.09.24 20:53:48 | 100 | 295,38 |
20.09.24 20:53:48 | 100 | 295,38 |
20.09.24 20:53:48 | 100 | 295,37 |
20.09.24 20:53:46 | 100 | 295,34 |
20.09.24 20:53:44 | 600 | 295,28 |
20.09.24 20:53:44 | 200 | 295,28 |
20.09.24 20:53:42 | 100 | 295,28 |
20.09.24 20:53:42 | 100 | 295,27 |
20.09.24 20:53:41 | 100 | 295,28 |