CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:36 | 100 | 295,86 |
20.09.24 21:12:36 | 100 | 295,86 |
20.09.24 21:12:34 | 100 | 295,86 |
20.09.24 21:12:17 | 100 | 295,78 |
20.09.24 21:12:17 | 100 | 295,78 |
20.09.24 21:12:10 | 100 | 295,83 |
20.09.24 21:10:58 | 197 | 295,74 |
20.09.24 21:10:58 | 100 | 295,81 |
20.09.24 21:10:49 | 100 | 295,73 |
20.09.24 21:10:20 | 100 | 295,65 |
20.09.24 21:10:20 | 101 | 295,60 |
20.09.24 21:10:20 | 100 | 295,69 |
20.09.24 21:10:20 | 100 | 295,68 |
20.09.24 21:10:17 | 432 | 295,63 |
20.09.24 21:10:15 | 229 | 295,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:15 | 150 | 295,62 |
20.09.24 21:10:07 | 200 | 295,66 |
20.09.24 21:09:53 | 224 | 295,49 |
20.09.24 21:09:22 | 200 | 295,38 |
20.09.24 21:09:22 | 200 | 295,37 |
20.09.24 21:09:22 | 100 | 295,34 |
20.09.24 21:09:22 | 166 | 295,30 |
20.09.24 21:09:12 | 100 | 295,24 |
20.09.24 21:09:12 | 100 | 295,24 |
20.09.24 21:09:11 | 100 | 295,31 |
20.09.24 21:09:11 | 100 | 295,31 |
20.09.24 21:09:11 | 100 | 295,34 |
20.09.24 21:09:11 | 200 | 295,32 |
20.09.24 21:09:11 | 166 | 295,37 |
20.09.24 21:08:23 | 100 | 295,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:10 | 100 | 295,25 |
20.09.24 21:08:10 | 165 | 295,25 |
20.09.24 21:08:02 | 100 | 295,17 |
20.09.24 21:07:51 | 100 | 295,30 |
20.09.24 21:07:51 | 100 | 295,28 |
20.09.24 21:06:52 | 100 | 295,26 |
20.09.24 21:06:43 | 100 | 295,38 |
20.09.24 21:06:43 | 100 | 295,38 |
20.09.24 21:06:43 | 199 | 295,38 |
20.09.24 21:06:37 | 100 | 295,37 |
20.09.24 21:06:37 | 100 | 295,38 |
20.09.24 21:06:37 | 180 | 295,38 |
20.09.24 21:06:37 | 133 | 295,37 |
20.09.24 21:06:36 | 100 | 295,36 |
20.09.24 21:06:36 | 100 | 295,38 |