CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:19 | 100 | 298,02 |
20.09.24 21:22:12 | 395 | 297,81 |
20.09.24 21:22:12 | 100 | 297,83 |
20.09.24 21:22:12 | 100 | 297,84 |
20.09.24 21:22:06 | 100 | 298,00 |
20.09.24 21:22:02 | 100 | 298,17 |
20.09.24 21:22:01 | 400 | 298,24 |
20.09.24 21:21:48 | 100 | 298,47 |
20.09.24 21:21:48 | 100 | 298,46 |
20.09.24 21:21:38 | 126 | 298,35 |
20.09.24 21:21:38 | 100 | 298,36 |
20.09.24 21:21:27 | 100 | 298,35 |
20.09.24 21:21:21 | 100 | 298,49 |
20.09.24 21:21:21 | 100 | 298,49 |
20.09.24 21:21:21 | 300 | 298,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:21 | 100 | 298,48 |
20.09.24 21:21:21 | 100 | 298,41 |
20.09.24 21:21:21 | 162 | 298,45 |
20.09.24 21:21:21 | 162 | 298,45 |
20.09.24 21:21:21 | 100 | 298,47 |
20.09.24 21:21:21 | 100 | 298,39 |
20.09.24 21:21:21 | 100 | 298,39 |
20.09.24 21:21:21 | 100 | 298,39 |
20.09.24 21:21:21 | 200 | 298,34 |
20.09.24 21:21:21 | 300 | 298,34 |
20.09.24 21:21:21 | 100 | 298,34 |
20.09.24 21:21:21 | 300 | 298,34 |
20.09.24 21:21:21 | 133 | 298,33 |
20.09.24 21:21:21 | 100 | 298,33 |
20.09.24 21:21:21 | 100 | 298,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:13 | 200 | 298,27 |
20.09.24 21:21:11 | 150 | 298,35 |
20.09.24 21:21:11 | 187 | 298,34 |
20.09.24 21:21:11 | 300 | 298,35 |
20.09.24 21:21:05 | 100 | 298,18 |
20.09.24 21:21:02 | 126 | 298,02 |
20.09.24 21:21:02 | 100 | 298,03 |
20.09.24 21:21:02 | 100 | 298,03 |
20.09.24 21:21:02 | 100 | 298,07 |
20.09.24 21:21:02 | 100 | 298,09 |
20.09.24 21:21:02 | 100 | 298,08 |
20.09.24 21:21:02 | 100 | 298,08 |
20.09.24 21:21:02 | 100 | 298,13 |
20.09.24 21:21:02 | 100 | 298,16 |
20.09.24 21:21:01 | 100 | 298,26 |