CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:21 | 100 | 297,45 |
20.09.24 21:36:20 | 100 | 297,43 |
20.09.24 21:36:20 | 1,00 Tsd. | 297,40 |
20.09.24 21:36:19 | 100 | 297,39 |
20.09.24 21:36:19 | 100 | 297,36 |
20.09.24 21:36:13 | 100 | 297,27 |
20.09.24 21:36:13 | 100 | 297,18 |
20.09.24 21:36:01 | 100 | 297,27 |
20.09.24 21:36:01 | 200 | 297,27 |
20.09.24 21:36:01 | 100 | 297,27 |
20.09.24 21:35:39 | 200 | 297,17 |
20.09.24 21:35:29 | 180 | 297,25 |
20.09.24 21:35:26 | 200 | 297,40 |
20.09.24 21:34:57 | 100 | 297,39 |
20.09.24 21:34:55 | 100 | 297,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:55 | 100 | 297,46 |
20.09.24 21:34:55 | 100 | 297,50 |
20.09.24 21:34:55 | 100 | 297,50 |
20.09.24 21:34:55 | 187 | 297,50 |
20.09.24 21:34:55 | 200 | 297,50 |
20.09.24 21:34:55 | 126 | 297,64 |
20.09.24 21:34:32 | 100 | 297,80 |
20.09.24 21:34:30 | 100 | 297,73 |
20.09.24 21:34:14 | 100 | 297,65 |
20.09.24 21:34:09 | 100 | 297,48 |
20.09.24 21:33:47 | 354 | 297,37 |
20.09.24 21:33:47 | 434 | 297,37 |
20.09.24 21:33:46 | 126 | 297,48 |
20.09.24 21:33:46 | 610 | 297,53 |
20.09.24 21:33:46 | 100 | 297,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:15 | 200 | 297,63 |
20.09.24 21:33:14 | 100 | 297,62 |
20.09.24 21:33:14 | 100 | 297,62 |
20.09.24 21:33:10 | 100 | 297,54 |
20.09.24 21:33:09 | 100 | 297,53 |
20.09.24 21:33:00 | 100 | 297,47 |
20.09.24 21:33:00 | 200 | 297,47 |
20.09.24 21:32:52 | 100 | 297,65 |
20.09.24 21:32:17 | 297 | 297,65 |
20.09.24 21:32:14 | 100 | 297,59 |
20.09.24 21:32:14 | 100 | 297,45 |
20.09.24 21:32:01 | 100 | 297,44 |
20.09.24 21:32:01 | 100 | 297,37 |
20.09.24 21:31:43 | 100 | 297,66 |
20.09.24 21:31:41 | 100 | 297,73 |