CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:16 | 100 | 297,67 |
20.09.24 21:45:16 | 100 | 297,67 |
20.09.24 21:44:37 | 127 | 297,81 |
20.09.24 21:44:26 | 100 | 297,85 |
20.09.24 21:44:26 | 100 | 297,86 |
20.09.24 21:44:14 | 100 | 298,00 |
20.09.24 21:44:14 | 100 | 298,06 |
20.09.24 21:43:45 | 100 | 298,11 |
20.09.24 21:43:31 | 100 | 298,13 |
20.09.24 21:43:12 | 100 | 298,25 |
20.09.24 21:43:12 | 134 | 298,25 |
20.09.24 21:42:53 | 200 | 298,52 |
20.09.24 21:42:53 | 100 | 298,52 |
20.09.24 21:42:53 | 268 | 298,52 |
20.09.24 21:42:53 | 230 | 298,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:53 | 200 | 298,52 |
20.09.24 21:42:53 | 300 | 298,52 |
20.09.24 21:42:53 | 200 | 298,52 |
20.09.24 21:42:53 | 100 | 298,52 |
20.09.24 21:42:53 | 400 | 298,52 |
20.09.24 21:42:53 | 100 | 298,53 |
20.09.24 21:42:53 | 200 | 298,51 |
20.09.24 21:42:53 | 300 | 298,51 |
20.09.24 21:42:53 | 300 | 298,52 |
20.09.24 21:42:53 | 200 | 298,52 |
20.09.24 21:42:53 | 200 | 298,52 |
20.09.24 21:42:53 | 300 | 298,52 |
20.09.24 21:42:53 | 300 | 298,52 |
20.09.24 21:42:53 | 200 | 298,52 |
20.09.24 21:42:53 | 200 | 298,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:53 | 250 | 298,51 |
20.09.24 21:42:43 | 110 | 298,60 |
20.09.24 21:42:37 | 100 | 298,56 |
20.09.24 21:42:37 | 200 | 298,56 |
20.09.24 21:42:37 | 100 | 298,55 |
20.09.24 21:42:37 | 200 | 298,51 |
20.09.24 21:42:37 | 100 | 298,51 |
20.09.24 21:42:37 | 200 | 298,51 |
20.09.24 21:42:37 | 150 | 298,51 |
20.09.24 21:42:37 | 126 | 298,51 |
20.09.24 21:42:36 | 100 | 298,59 |
20.09.24 21:42:32 | 100 | 298,69 |
20.09.24 21:42:31 | 100 | 298,70 |
20.09.24 21:42:31 | 100 | 298,70 |
20.09.24 21:42:30 | 100 | 298,70 |