CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:25 | 130 | 297,44 |
20.09.24 21:36:25 | 110 | 297,44 |
20.09.24 21:36:25 | 100 | 297,44 |
20.09.24 21:36:25 | 100 | 297,44 |
20.09.24 21:36:25 | 100 | 297,44 |
20.09.24 21:36:25 | 130 | 297,44 |
20.09.24 21:36:25 | 100 | 297,44 |
20.09.24 21:36:25 | 100 | 297,46 |
20.09.24 21:36:25 | 100 | 297,44 |
20.09.24 21:36:25 | 100 | 297,44 |
20.09.24 21:36:25 | 100 | 297,44 |
20.09.24 21:36:25 | 100 | 297,44 |
20.09.24 21:36:25 | 145 | 297,44 |
20.09.24 21:36:23 | 100 | 297,37 |
20.09.24 21:36:21 | 100 | 297,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:21 | 100 | 297,44 |
20.09.24 21:36:21 | 100 | 297,45 |
20.09.24 21:36:21 | 100 | 297,45 |
20.09.24 21:36:21 | 100 | 297,45 |
20.09.24 21:36:20 | 100 | 297,43 |
20.09.24 21:36:20 | 1,00 Tsd. | 297,40 |
20.09.24 21:36:19 | 100 | 297,39 |
20.09.24 21:36:19 | 100 | 297,36 |
20.09.24 21:36:13 | 100 | 297,27 |
20.09.24 21:36:13 | 100 | 297,18 |
20.09.24 21:36:01 | 100 | 297,27 |
20.09.24 21:36:01 | 200 | 297,27 |
20.09.24 21:36:01 | 100 | 297,27 |
20.09.24 21:35:39 | 200 | 297,17 |
20.09.24 21:35:29 | 180 | 297,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:26 | 200 | 297,40 |
20.09.24 21:34:57 | 100 | 297,39 |
20.09.24 21:34:55 | 100 | 297,36 |
20.09.24 21:34:55 | 100 | 297,46 |
20.09.24 21:34:55 | 100 | 297,50 |
20.09.24 21:34:55 | 100 | 297,50 |
20.09.24 21:34:55 | 187 | 297,50 |
20.09.24 21:34:55 | 200 | 297,50 |
20.09.24 21:34:55 | 126 | 297,64 |
20.09.24 21:34:32 | 100 | 297,80 |
20.09.24 21:34:30 | 100 | 297,73 |
20.09.24 21:34:14 | 100 | 297,65 |
20.09.24 21:34:09 | 100 | 297,48 |
20.09.24 21:33:47 | 354 | 297,37 |
20.09.24 21:33:47 | 434 | 297,37 |