CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:00 | 100 | 298,31 |
20.09.24 21:40:59 | 100 | 298,31 |
20.09.24 21:40:54 | 100 | 298,27 |
20.09.24 21:40:54 | 100 | 298,27 |
20.09.24 21:40:53 | 100 | 298,20 |
20.09.24 21:40:53 | 100 | 298,20 |
20.09.24 21:40:49 | 100 | 298,20 |
20.09.24 21:40:45 | 100 | 298,20 |
20.09.24 21:40:45 | 100 | 298,20 |
20.09.24 21:40:43 | 133 | 298,20 |
20.09.24 21:40:41 | 100 | 298,20 |
20.09.24 21:40:40 | 100 | 298,14 |
20.09.24 21:40:40 | 100 | 298,20 |
20.09.24 21:40:40 | 100 | 298,20 |
20.09.24 21:40:40 | 100 | 298,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:38 | 100 | 298,20 |
20.09.24 21:40:30 | 100 | 298,20 |
20.09.24 21:40:27 | 100 | 298,20 |
20.09.24 21:40:27 | 100 | 298,20 |
20.09.24 21:40:23 | 100 | 298,07 |
20.09.24 21:40:23 | 100 | 298,05 |
20.09.24 21:40:23 | 100 | 297,91 |
20.09.24 21:40:04 | 100 | 297,85 |
20.09.24 21:39:46 | 100 | 297,88 |
20.09.24 21:39:46 | 100 | 297,85 |
20.09.24 21:39:43 | 145 | 297,74 |
20.09.24 21:39:21 | 100 | 297,61 |
20.09.24 21:39:14 | 100 | 297,64 |
20.09.24 21:39:14 | 100 | 297,64 |
20.09.24 21:39:14 | 100 | 297,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:13 | 100 | 297,74 |
20.09.24 21:39:13 | 100 | 297,73 |
20.09.24 21:39:13 | 400 | 297,74 |
20.09.24 21:39:13 | 400 | 297,76 |
20.09.24 21:39:13 | 474 | 297,78 |
20.09.24 21:39:13 | 300 | 297,78 |
20.09.24 21:39:01 | 100 | 297,91 |
20.09.24 21:38:53 | 100 | 297,86 |
20.09.24 21:38:53 | 100 | 297,81 |
20.09.24 21:38:53 | 100 | 297,81 |
20.09.24 21:38:53 | 100 | 297,72 |
20.09.24 21:38:38 | 100 | 297,64 |
20.09.24 21:38:36 | 100 | 297,64 |
20.09.24 21:38:36 | 100 | 297,64 |
20.09.24 21:38:33 | 126 | 297,62 |