CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:46 | 126 | 297,48 |
20.09.24 21:33:46 | 610 | 297,53 |
20.09.24 21:33:46 | 100 | 297,53 |
20.09.24 21:33:15 | 200 | 297,63 |
20.09.24 21:33:14 | 100 | 297,62 |
20.09.24 21:33:14 | 100 | 297,62 |
20.09.24 21:33:10 | 100 | 297,54 |
20.09.24 21:33:09 | 100 | 297,53 |
20.09.24 21:33:00 | 100 | 297,47 |
20.09.24 21:33:00 | 200 | 297,47 |
20.09.24 21:32:52 | 100 | 297,65 |
20.09.24 21:32:17 | 297 | 297,65 |
20.09.24 21:32:14 | 100 | 297,59 |
20.09.24 21:32:14 | 100 | 297,45 |
20.09.24 21:32:01 | 100 | 297,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:01 | 100 | 297,37 |
20.09.24 21:31:43 | 100 | 297,66 |
20.09.24 21:31:41 | 100 | 297,73 |
20.09.24 21:31:41 | 100 | 297,63 |
20.09.24 21:31:41 | 100 | 297,62 |
20.09.24 21:31:26 | 100 | 297,57 |
20.09.24 21:31:21 | 100 | 297,64 |
20.09.24 21:31:15 | 192 | 298,02 |
20.09.24 21:31:15 | 100 | 298,04 |
20.09.24 21:31:15 | 124 | 298,12 |
20.09.24 21:31:06 | 200 | 298,37 |
20.09.24 21:31:03 | 100 | 298,53 |
20.09.24 21:31:03 | 100 | 298,53 |
20.09.24 21:31:03 | 200 | 298,53 |
20.09.24 21:31:00 | 100 | 298,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:59 | 100 | 298,46 |
20.09.24 21:30:59 | 100 | 298,47 |
20.09.24 21:30:50 | 100 | 298,54 |
20.09.24 21:30:33 | 118 | 298,67 |
20.09.24 21:30:04 | 126 | 298,72 |
20.09.24 21:30:04 | 100 | 298,79 |
20.09.24 21:30:04 | 100 | 298,90 |
20.09.24 21:29:56 | 100 | 299,00 |
20.09.24 21:29:56 | 100 | 299,00 |
20.09.24 21:29:56 | 100 | 299,00 |
20.09.24 21:29:42 | 189 | 298,95 |
20.09.24 21:29:42 | 100 | 298,94 |
20.09.24 21:29:42 | 220 | 298,95 |
20.09.24 21:29:15 | 100 | 298,95 |
20.09.24 21:29:09 | 700 | 299,05 |