CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:42 | 100 | 298,55 |
20.09.24 21:41:42 | 100 | 298,55 |
20.09.24 21:41:27 | 100 | 298,54 |
20.09.24 21:41:25 | 100 | 298,52 |
20.09.24 21:41:25 | 100 | 298,47 |
20.09.24 21:41:17 | 100 | 298,47 |
20.09.24 21:41:12 | 100 | 298,47 |
20.09.24 21:41:10 | 100 | 298,47 |
20.09.24 21:41:09 | 100 | 298,47 |
20.09.24 21:41:06 | 100 | 298,47 |
20.09.24 21:41:03 | 100 | 298,41 |
20.09.24 21:41:02 | 100 | 298,40 |
20.09.24 21:41:02 | 100 | 298,36 |
20.09.24 21:41:02 | 100 | 298,40 |
20.09.24 21:41:00 | 100 | 298,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:59 | 100 | 298,31 |
20.09.24 21:40:54 | 100 | 298,27 |
20.09.24 21:40:54 | 100 | 298,27 |
20.09.24 21:40:53 | 100 | 298,20 |
20.09.24 21:40:53 | 100 | 298,20 |
20.09.24 21:40:49 | 100 | 298,20 |
20.09.24 21:40:45 | 100 | 298,20 |
20.09.24 21:40:45 | 100 | 298,20 |
20.09.24 21:40:43 | 133 | 298,20 |
20.09.24 21:40:41 | 100 | 298,20 |
20.09.24 21:40:40 | 100 | 298,14 |
20.09.24 21:40:40 | 100 | 298,20 |
20.09.24 21:40:40 | 100 | 298,20 |
20.09.24 21:40:40 | 100 | 298,20 |
20.09.24 21:40:38 | 100 | 298,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:30 | 100 | 298,20 |
20.09.24 21:40:27 | 100 | 298,20 |
20.09.24 21:40:27 | 100 | 298,20 |
20.09.24 21:40:23 | 100 | 298,07 |
20.09.24 21:40:23 | 100 | 298,05 |
20.09.24 21:40:23 | 100 | 297,91 |
20.09.24 21:40:04 | 100 | 297,85 |
20.09.24 21:39:46 | 100 | 297,88 |
20.09.24 21:39:46 | 100 | 297,85 |
20.09.24 21:39:43 | 145 | 297,74 |
20.09.24 21:39:21 | 100 | 297,61 |
20.09.24 21:39:14 | 100 | 297,64 |
20.09.24 21:39:14 | 100 | 297,64 |
20.09.24 21:39:14 | 100 | 297,68 |
20.09.24 21:39:13 | 100 | 297,74 |