CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:28 | 100 | 297,97 |
20.09.24 21:27:28 | 100 | 297,97 |
20.09.24 21:27:28 | 100 | 297,97 |
20.09.24 21:27:27 | 100 | 297,95 |
20.09.24 21:27:27 | 100 | 297,88 |
20.09.24 21:26:31 | 100 | 297,50 |
20.09.24 21:26:31 | 100 | 297,60 |
20.09.24 21:26:27 | 100 | 297,62 |
20.09.24 21:26:26 | 100 | 297,67 |
20.09.24 21:26:26 | 100 | 297,68 |
20.09.24 21:26:26 | 100 | 297,69 |
20.09.24 21:26:13 | 100 | 297,81 |
20.09.24 21:26:13 | 100 | 297,82 |
20.09.24 21:26:12 | 100 | 297,85 |
20.09.24 21:26:12 | 100 | 297,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:25:47 | 200 | 297,98 |
20.09.24 21:25:28 | 100 | 297,89 |
20.09.24 21:25:02 | 100 | 297,86 |
20.09.24 21:25:02 | 100 | 297,85 |
20.09.24 21:24:54 | 100 | 297,74 |
20.09.24 21:24:51 | 100 | 297,67 |
20.09.24 21:24:51 | 170 | 297,71 |
20.09.24 21:24:51 | 200 | 297,71 |
20.09.24 21:24:51 | 100 | 297,71 |
20.09.24 21:24:51 | 100 | 297,71 |
20.09.24 21:24:51 | 200 | 297,71 |
20.09.24 21:24:51 | 100 | 297,72 |
20.09.24 21:24:51 | 100 | 297,74 |
20.09.24 21:24:25 | 100 | 297,73 |
20.09.24 21:24:04 | 285 | 297,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:04 | 100 | 297,91 |
20.09.24 21:24:04 | 100 | 297,88 |
20.09.24 21:24:04 | 100 | 297,79 |
20.09.24 21:23:52 | 100 | 297,79 |
20.09.24 21:23:52 | 100 | 297,79 |
20.09.24 21:23:52 | 100 | 297,74 |
20.09.24 21:23:52 | 100 | 297,74 |
20.09.24 21:23:52 | 300 | 297,73 |
20.09.24 21:23:18 | 100 | 297,61 |
20.09.24 21:22:59 | 100 | 297,60 |
20.09.24 21:22:55 | 100 | 297,69 |
20.09.24 21:22:53 | 100 | 297,71 |
20.09.24 21:22:51 | 100 | 297,75 |
20.09.24 21:22:42 | 100 | 297,80 |
20.09.24 21:22:22 | 100 | 297,99 |