CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:13 | 100 | 297,73 |
20.09.24 21:39:13 | 400 | 297,74 |
20.09.24 21:39:13 | 400 | 297,76 |
20.09.24 21:39:13 | 474 | 297,78 |
20.09.24 21:39:13 | 300 | 297,78 |
20.09.24 21:39:01 | 100 | 297,91 |
20.09.24 21:38:53 | 100 | 297,86 |
20.09.24 21:38:53 | 100 | 297,81 |
20.09.24 21:38:53 | 100 | 297,81 |
20.09.24 21:38:53 | 100 | 297,72 |
20.09.24 21:38:38 | 100 | 297,64 |
20.09.24 21:38:36 | 100 | 297,64 |
20.09.24 21:38:36 | 100 | 297,64 |
20.09.24 21:38:33 | 126 | 297,62 |
20.09.24 21:38:33 | 100 | 297,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:33 | 105 | 297,67 |
20.09.24 21:38:23 | 100 | 297,74 |
20.09.24 21:38:23 | 100 | 297,75 |
20.09.24 21:38:12 | 100 | 297,70 |
20.09.24 21:37:37 | 100 | 297,77 |
20.09.24 21:37:14 | 100 | 297,71 |
20.09.24 21:36:50 | 100 | 297,64 |
20.09.24 21:36:50 | 100 | 297,53 |
20.09.24 21:36:25 | 100 | 297,55 |
20.09.24 21:36:25 | 100 | 297,55 |
20.09.24 21:36:25 | 100 | 297,49 |
20.09.24 21:36:25 | 100 | 297,50 |
20.09.24 21:36:25 | 130 | 297,44 |
20.09.24 21:36:25 | 110 | 297,44 |
20.09.24 21:36:25 | 100 | 297,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:25 | 100 | 297,44 |
20.09.24 21:36:25 | 100 | 297,44 |
20.09.24 21:36:25 | 130 | 297,44 |
20.09.24 21:36:25 | 100 | 297,44 |
20.09.24 21:36:25 | 100 | 297,46 |
20.09.24 21:36:25 | 100 | 297,44 |
20.09.24 21:36:25 | 100 | 297,44 |
20.09.24 21:36:25 | 100 | 297,44 |
20.09.24 21:36:25 | 100 | 297,44 |
20.09.24 21:36:25 | 145 | 297,44 |
20.09.24 21:36:23 | 100 | 297,37 |
20.09.24 21:36:21 | 100 | 297,44 |
20.09.24 21:36:21 | 100 | 297,44 |
20.09.24 21:36:21 | 100 | 297,45 |
20.09.24 21:36:21 | 100 | 297,45 |