CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:01 | 100 | 298,22 |
20.09.24 21:21:00 | 100 | 298,19 |
20.09.24 21:20:48 | 100 | 298,23 |
20.09.24 21:20:47 | 100 | 298,33 |
20.09.24 21:20:36 | 106 | 298,31 |
20.09.24 21:20:30 | 100 | 298,32 |
20.09.24 21:20:30 | 100 | 298,33 |
20.09.24 21:20:26 | 100 | 298,42 |
20.09.24 21:20:24 | 100 | 298,18 |
20.09.24 21:20:20 | 100 | 298,15 |
20.09.24 21:20:20 | 100 | 298,13 |
20.09.24 21:20:11 | 100 | 298,19 |
20.09.24 21:20:10 | 828 | 298,12 |
20.09.24 21:19:38 | 100 | 297,83 |
20.09.24 21:19:38 | 126 | 297,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:38 | 133 | 297,85 |
20.09.24 21:19:38 | 100 | 297,87 |
20.09.24 21:19:37 | 358 | 297,87 |
20.09.24 21:19:37 | 100 | 297,89 |
20.09.24 21:19:37 | 100 | 297,83 |
20.09.24 21:19:37 | 100 | 297,83 |
20.09.24 21:19:37 | 100 | 297,83 |
20.09.24 21:19:18 | 100 | 297,71 |
20.09.24 21:19:18 | 100 | 297,73 |
20.09.24 21:19:18 | 100 | 297,83 |
20.09.24 21:19:15 | 156 | 297,95 |
20.09.24 21:19:05 | 100 | 297,89 |
20.09.24 21:19:05 | 100 | 297,89 |
20.09.24 21:19:03 | 100 | 297,93 |
20.09.24 21:19:03 | 100 | 297,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:38 | 100 | 297,33 |
20.09.24 21:18:38 | 100 | 297,29 |
20.09.24 21:18:32 | 100 | 297,37 |
20.09.24 21:18:20 | 100 | 297,35 |
20.09.24 21:18:20 | 100 | 297,35 |
20.09.24 21:18:20 | 100 | 297,32 |
20.09.24 21:18:20 | 200 | 297,30 |
20.09.24 21:18:20 | 100 | 297,29 |
20.09.24 21:18:20 | 100 | 297,28 |
20.09.24 21:18:20 | 100 | 297,25 |
20.09.24 21:18:20 | 100 | 297,14 |
20.09.24 21:18:20 | 100 | 297,09 |
20.09.24 21:18:17 | 112 | 296,97 |
20.09.24 21:17:35 | 400 | 296,72 |
20.09.24 21:17:35 | 100 | 296,72 |