CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:55 | 100 | 295,50 |
20.09.24 21:03:23 | 100 | 295,38 |
20.09.24 21:02:48 | 100 | 295,19 |
20.09.24 21:02:32 | 100 | 295,16 |
20.09.24 21:02:16 | 100 | 294,94 |
20.09.24 21:00:59 | 104 | 294,86 |
20.09.24 21:00:19 | 100 | 294,92 |
20.09.24 21:00:19 | 100 | 294,92 |
20.09.24 21:00:19 | 126 | 295,15 |
20.09.24 20:59:41 | 120 | 295,16 |
20.09.24 20:58:35 | 100 | 295,26 |
20.09.24 20:58:33 | 100 | 295,38 |
20.09.24 20:58:23 | 100 | 295,50 |
20.09.24 20:58:15 | 182 | 295,46 |
20.09.24 20:58:04 | 200 | 295,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:04 | 100 | 295,40 |
20.09.24 20:57:57 | 100 | 295,16 |
20.09.24 20:56:55 | 100 | 295,26 |
20.09.24 20:56:46 | 100 | 295,34 |
20.09.24 20:56:44 | 100 | 295,34 |
20.09.24 20:56:43 | 100 | 295,28 |
20.09.24 20:56:40 | 100 | 295,34 |
20.09.24 20:56:29 | 100 | 295,19 |
20.09.24 20:56:23 | 100 | 295,11 |
20.09.24 20:56:10 | 100 | 295,25 |
20.09.24 20:56:07 | 100 | 295,26 |
20.09.24 20:56:05 | 100 | 295,27 |
20.09.24 20:56:02 | 100 | 295,27 |
20.09.24 20:56:02 | 100 | 295,25 |
20.09.24 20:56:01 | 100 | 295,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:55:53 | 100 | 295,25 |
20.09.24 20:55:51 | 100 | 295,35 |
20.09.24 20:55:49 | 100 | 295,35 |
20.09.24 20:55:39 | 100 | 295,35 |
20.09.24 20:55:33 | 100 | 295,35 |
20.09.24 20:55:18 | 100 | 295,36 |
20.09.24 20:55:17 | 100 | 295,36 |
20.09.24 20:55:05 | 100 | 295,36 |
20.09.24 20:55:01 | 100 | 295,37 |
20.09.24 20:54:53 | 100 | 295,29 |
20.09.24 20:54:52 | 100 | 295,26 |
20.09.24 20:54:47 | 100 | 295,26 |
20.09.24 20:54:45 | 156 | 295,17 |
20.09.24 20:54:45 | 100 | 295,22 |
20.09.24 20:54:40 | 100 | 295,31 |