CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:41 | 100 | 295,28 |
20.09.24 20:53:40 | 100 | 295,28 |
20.09.24 20:53:40 | 100 | 295,28 |
20.09.24 20:53:37 | 200 | 295,23 |
20.09.24 20:53:36 | 100 | 295,20 |
20.09.24 20:53:36 | 100 | 295,20 |
20.09.24 20:53:26 | 100 | 295,10 |
20.09.24 20:53:25 | 100 | 295,05 |
20.09.24 20:53:25 | 100 | 295,00 |
20.09.24 20:53:25 | 100 | 295,00 |
20.09.24 20:53:25 | 100 | 295,00 |
20.09.24 20:53:25 | 100 | 294,96 |
20.09.24 20:53:25 | 100 | 294,96 |
20.09.24 20:53:25 | 195 | 294,97 |
20.09.24 20:53:24 | 100 | 294,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:23 | 100 | 294,94 |
20.09.24 20:53:21 | 100 | 294,99 |
20.09.24 20:53:19 | 100 | 294,95 |
20.09.24 20:53:17 | 100 | 294,95 |
20.09.24 20:53:15 | 107 | 294,88 |
20.09.24 20:53:14 | 100 | 294,87 |
20.09.24 20:53:09 | 100 | 294,88 |
20.09.24 20:53:05 | 358 | 294,82 |
20.09.24 20:53:05 | 142 | 294,82 |
20.09.24 20:52:46 | 100 | 294,80 |
20.09.24 20:52:42 | 100 | 294,66 |
20.09.24 20:51:39 | 100 | 294,60 |
20.09.24 20:51:39 | 200 | 294,52 |
20.09.24 20:50:21 | 100 | 294,10 |
20.09.24 20:50:15 | 100 | 294,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:57 | 100 | 294,16 |
20.09.24 20:49:47 | 200 | 294,21 |
20.09.24 20:49:41 | 100 | 294,12 |
20.09.24 20:48:22 | 300 | 294,10 |
20.09.24 20:48:15 | 100 | 294,07 |
20.09.24 20:48:04 | 100 | 293,78 |
20.09.24 20:48:04 | 100 | 293,78 |
20.09.24 20:48:04 | 101 | 293,79 |
20.09.24 20:47:31 | 100 | 293,98 |
20.09.24 20:46:49 | 109 | 293,83 |
20.09.24 20:45:38 | 176 | 294,01 |
20.09.24 20:44:05 | 100 | 293,93 |
20.09.24 20:43:23 | 100 | 293,86 |
20.09.24 20:40:32 | 100 | 293,51 |
20.09.24 20:40:32 | 100 | 293,39 |